宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.82 35.93 35.55 35.57 2,074.4K
09:35 35.59 35.82 35.30 35.31 1,451.9K
09:40 35.31 35.58 35.27 35.35 1,488.4K
09:45 35.37 35.37 34.91 35.15 2,460.6K
09:50 35.15 35.26 34.98 35.20 1,169.5K
09:55 35.21 35.21 34.95 35.19 1,284.6K
10:00 35.19 35.40 35.10 35.30 871.8K
10:05 35.30 35.30 35.13 35.26 489.6K
10:10 35.24 35.35 35.21 35.26 442.8K
10:15 35.25 35.31 35.07 35.07 652.5K
10:20 35.07 35.20 35.01 35.13 478.1K
10:25 35.16 35.35 35.12 35.22 575.3K
10:30 35.23 35.23 35.10 35.16 415.7K
10:35 35.18 35.18 35.14 35.15 274.1K
10:40 35.15 35.32 35.15 35.28 314.9K
10:45 35.28 35.37 35.24 35.33 296.5K
10:50 35.34 35.47 35.28 35.28 384.2K
10:55 35.28 35.42 35.20 35.20 255.0K
11:00 35.20 35.22 35.10 35.13 567.9K
11:05 35.14 35.22 35.11 35.11 277.0K
11:10 35.11 35.13 35.08 35.08 308.7K
11:15 35.08 35.18 35.07 35.12 258.0K
11:20 35.10 35.15 35.06 35.11 315.6K
11:25 35.11 35.39 35.10 35.16 636.6K
11:30 35.16 35.16 35.16 35.16 0.5K
13:00 35.16 35.17 35.10 35.16 700.5K
13:05 35.17 35.39 35.17 35.37 481.7K
13:10 35.35 35.36 35.13 35.28 436.1K
13:15 35.30 35.38 35.20 35.25 377.3K
13:20 35.25 35.26 35.17 35.17 146.8K
13:25 35.18 35.18 35.11 35.12 241.6K
13:30 35.11 35.19 35.11 35.15 253.6K
13:35 35.16 35.20 35.13 35.15 178.1K
13:40 35.15 35.25 35.13 35.25 227.0K
13:45 35.27 35.30 35.16 35.23 147.9K
13:50 35.22 35.23 35.10 35.12 344.9K
13:55 35.13 35.22 35.12 35.22 99.1K
14:00 35.21 35.23 35.16 35.18 134.2K
14:05 35.18 35.19 35.14 35.14 148.2K
14:10 35.14 35.14 35.12 35.14 181.0K
14:15 35.14 35.14 35.11 35.11 226.9K
14:20 35.12 35.15 35.12 35.13 189.1K
14:25 35.13 35.18 35.12 35.17 265.5K
14:30 35.17 35.32 35.17 35.25 423.5K
14:35 35.28 35.28 35.15 35.18 296.0K
14:40 35.19 35.19 35.13 35.18 380.8K
14:45 35.16 35.52 35.16 35.51 1,546.0K
14:50 35.51 35.68 35.41 35.54 1,568.4K
14:55 35.55 35.66 35.55 35.66 1,047.4K
15:40 35.65 35.65 35.65 35.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据