宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.02 32.29 31.93 32.01 2,510.4K
09:35 32.03 32.37 32.01 32.36 1,625.4K
09:40 32.36 32.49 32.12 32.42 2,011.7K
09:45 32.40 32.69 32.26 32.59 2,312.3K
09:50 32.59 33.40 32.59 33.33 6,036.8K
09:55 33.34 33.57 33.22 33.28 3,532.7K
10:00 33.25 33.25 32.89 32.89 1,985.5K
10:05 32.90 32.90 32.61 32.66 1,688.9K
10:10 32.66 32.69 32.50 32.67 743.0K
10:15 32.75 32.79 32.50 32.78 809.7K
10:20 32.79 32.79 32.49 32.49 648.1K
10:25 32.45 32.54 32.17 32.29 1,481.4K
10:30 32.25 32.25 31.96 32.16 2,126.4K
10:35 32.16 32.29 32.16 32.25 585.5K
10:40 32.26 32.26 31.95 32.09 1,134.0K
10:45 32.10 32.24 32.00 32.24 620.1K
10:50 32.25 32.28 32.15 32.18 400.3K
10:55 32.14 32.18 32.06 32.08 309.1K
11:00 32.09 32.15 32.08 32.13 479.3K
11:05 32.10 32.16 32.06 32.14 338.0K
11:10 32.11 32.11 31.91 31.94 1,012.5K
11:15 31.93 32.04 31.92 32.02 272.1K
11:20 32.02 32.03 31.95 32.02 268.8K
11:25 32.02 32.29 32.00 32.20 489.8K
11:30 32.20 32.20 32.20 32.20 1.7K
13:00 32.23 32.33 32.02 32.30 1,040.0K
13:05 32.29 32.32 32.18 32.19 375.7K
13:10 32.19 32.20 32.07 32.09 204.9K
13:15 32.10 32.11 31.98 32.08 468.6K
13:20 32.07 32.15 32.03 32.12 205.8K
13:25 32.15 32.23 32.06 32.22 264.3K
13:30 32.22 32.22 32.11 32.11 168.4K
13:35 32.13 32.14 32.00 32.03 688.0K
13:40 32.05 32.11 32.03 32.08 292.5K
13:45 32.08 32.10 32.02 32.09 145.8K
13:50 32.10 32.20 32.08 32.09 263.7K
13:55 32.09 32.29 32.09 32.28 439.2K
14:00 32.28 32.29 32.24 32.24 1,462.1K
14:05 32.24 32.28 32.11 32.21 252.6K
14:10 32.21 32.21 32.12 32.15 187.3K
14:15 32.15 32.23 32.12 32.18 222.2K
14:20 32.21 32.22 32.14 32.15 166.9K
14:25 32.16 32.29 32.13 32.29 585.2K
14:30 32.29 32.40 32.22 32.38 556.4K
14:35 32.39 32.39 32.30 32.31 300.2K
14:40 32.30 32.31 32.22 32.29 296.8K
14:45 32.30 32.32 32.22 32.25 412.1K
14:50 32.24 32.25 32.18 32.22 669.6K
14:55 32.22 32.22 32.16 32.20 352.3K
15:40 32.15 32.15 32.15 32.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据