宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.95 32.44 31.74 31.74 2,985.6K
09:35 31.74 31.84 31.60 31.79 2,222.4K
09:40 31.78 32.05 31.76 31.99 1,430.5K
09:45 31.95 32.18 31.86 32.01 1,160.9K
09:50 32.02 32.03 31.74 31.74 1,136.5K
09:55 31.75 32.08 31.66 31.96 1,181.2K
10:00 31.97 32.15 31.92 32.10 698.7K
10:05 32.10 32.60 32.10 32.51 2,577.9K
10:10 32.51 32.59 32.33 32.36 1,574.5K
10:15 32.37 32.51 32.34 32.35 814.7K
10:20 32.35 32.50 32.35 32.43 572.8K
10:25 32.43 32.55 32.33 32.40 852.8K
10:30 32.39 32.51 32.39 32.43 614.5K
10:35 32.43 32.51 32.35 32.35 499.7K
10:40 32.37 32.37 32.30 32.33 398.4K
10:45 32.32 32.32 32.14 32.30 1,201.4K
10:50 32.30 32.40 32.28 32.29 359.7K
10:55 32.28 32.37 32.26 32.29 370.1K
11:00 32.30 32.49 32.26 32.49 560.3K
11:05 32.48 32.59 32.45 32.47 734.4K
11:10 32.48 32.69 32.48 32.67 951.5K
11:15 32.67 32.68 32.58 32.61 412.7K
11:20 32.60 32.61 32.51 32.60 343.9K
11:25 32.58 32.85 32.58 32.79 1,028.7K
11:30 32.79 32.79 32.79 32.79 0.1K
13:00 32.75 32.86 32.65 32.84 1,259.1K
13:05 32.83 32.93 32.74 32.77 865.2K
13:10 32.77 32.77 32.59 32.65 827.3K
13:15 32.60 32.60 32.33 32.33 1,105.2K
13:20 32.36 32.60 32.36 32.59 786.6K
13:25 32.59 32.67 32.47 32.61 513.9K
13:30 32.63 32.64 32.55 32.63 373.1K
13:35 32.62 32.63 32.47 32.50 359.3K
13:40 32.49 32.51 32.29 32.35 695.2K
13:45 32.36 32.56 32.36 32.48 464.1K
13:50 32.48 32.49 32.32 32.33 491.7K
13:55 32.33 32.50 32.32 32.43 503.4K
14:00 32.44 32.56 32.39 32.50 646.4K
14:05 32.50 32.50 32.42 32.45 243.2K
14:10 32.44 32.45 32.36 32.41 317.9K
14:15 32.41 32.47 32.40 32.46 339.4K
14:20 32.54 32.58 32.50 32.57 526.3K
14:25 32.58 32.88 32.57 32.69 1,348.9K
14:30 32.70 32.79 32.63 32.76 455.0K
14:35 32.75 32.77 32.66 32.77 625.7K
14:40 32.77 32.77 32.69 32.75 466.1K
14:45 32.74 32.74 32.65 32.70 736.7K
14:50 32.69 32.79 32.63 32.79 1,550.0K
14:55 32.80 32.80 32.65 32.65 747.7K
15:40 32.70 32.70 32.70 32.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据