宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.49 32.90 32.06 32.75 6,831.7K
09:35 32.75 32.75 32.25 32.56 3,762.9K
09:40 32.54 32.54 32.12 32.21 3,151.0K
09:45 32.24 32.45 32.21 32.32 1,602.2K
09:50 32.32 32.59 32.15 32.15 1,579.5K
09:55 32.13 32.18 31.81 31.84 5,683.2K
10:00 31.84 31.84 31.49 31.57 4,922.5K
10:05 31.55 31.57 31.32 31.54 2,730.9K
10:10 31.54 32.17 31.43 32.16 2,555.3K
10:15 32.18 32.25 32.00 32.14 1,093.1K
10:20 32.13 32.28 32.05 32.08 902.9K
10:25 32.09 32.31 32.06 32.11 826.9K
10:30 32.11 32.30 32.06 32.14 537.7K
10:35 32.12 32.20 32.06 32.13 449.2K
10:40 32.12 32.18 31.73 31.88 2,233.8K
10:45 31.89 32.00 31.82 31.83 349.3K
10:50 31.85 31.85 31.73 31.76 485.6K
10:55 31.79 31.85 31.74 31.75 298.6K
11:00 31.74 31.85 31.67 31.83 448.4K
11:05 31.84 32.09 31.83 31.93 496.5K
11:10 31.92 32.10 31.91 32.08 379.7K
11:15 32.10 32.19 31.98 31.98 319.1K
11:20 31.92 32.15 31.92 32.10 330.4K
11:25 32.12 32.30 32.11 32.17 528.0K
11:30 32.13 32.13 32.13 32.13 5.7K
13:00 32.12 32.41 32.10 32.40 1,199.5K
13:05 32.40 32.41 32.21 32.31 826.3K
13:10 32.31 32.33 32.08 32.10 737.3K
13:15 32.11 32.11 31.90 31.91 551.7K
13:20 31.90 32.02 31.80 32.02 736.2K
13:25 32.04 32.09 31.99 32.00 187.6K
13:30 32.00 32.19 31.98 32.15 372.5K
13:35 32.13 32.14 32.00 32.10 248.8K
13:40 32.08 32.11 32.02 32.03 212.5K
13:45 32.03 32.17 32.02 32.13 353.6K
13:50 32.12 32.16 32.02 32.16 357.0K
13:55 32.15 32.34 32.13 32.19 813.9K
14:00 32.20 32.20 32.13 32.17 185.0K
14:05 32.17 32.22 32.09 32.10 368.4K
14:10 32.10 32.13 32.04 32.12 212.8K
14:15 32.14 32.19 32.10 32.12 296.7K
14:20 32.11 32.12 32.05 32.07 314.6K
14:25 32.07 32.15 32.04 32.08 465.1K
14:30 32.08 32.10 32.00 32.02 581.5K
14:35 32.02 32.05 31.94 31.99 449.8K
14:40 32.00 32.15 31.99 32.08 469.0K
14:45 32.09 32.12 32.06 32.10 668.1K
14:50 32.11 32.11 32.01 32.11 872.9K
14:55 32.10 32.11 32.08 32.09 576.4K
15:40 32.11 32.11 32.11 32.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据