宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 33.36 31.93 33.17 10,924.8K
09:35 33.17 33.17 32.53 32.73 5,174.0K
09:40 32.73 32.77 32.22 32.35 5,186.3K
09:45 32.36 32.65 32.36 32.58 2,134.6K
09:50 32.56 32.56 32.30 32.31 1,491.0K
09:55 32.31 32.70 32.30 32.47 1,570.8K
10:00 32.47 32.55 32.30 32.51 1,359.5K
10:05 32.54 32.60 32.41 32.42 854.8K
10:10 32.41 32.50 32.34 32.43 1,034.3K
10:15 32.41 32.56 32.31 32.42 851.4K
10:20 32.39 32.49 32.21 32.48 1,253.7K
10:25 32.45 32.59 32.39 32.44 566.4K
10:30 32.43 32.58 32.43 32.58 405.4K
10:35 32.59 33.26 32.59 33.26 2,352.8K
10:40 33.26 33.69 33.09 33.68 2,952.8K
10:45 33.68 33.85 33.49 33.49 2,374.1K
10:50 33.53 33.62 33.32 33.46 1,265.8K
10:55 33.45 33.51 33.33 33.50 796.0K
11:00 33.50 33.69 33.50 33.50 697.7K
11:05 33.53 33.61 33.35 33.35 633.5K
11:10 33.36 33.44 33.30 33.42 659.7K
11:15 33.42 33.44 33.10 33.10 845.3K
11:20 33.10 33.10 32.89 32.89 895.9K
11:25 32.88 33.20 32.86 33.17 624.5K
11:30 33.17 33.17 33.17 33.17 13.5K
13:00 33.19 33.50 33.09 33.38 1,207.8K
13:05 33.29 33.80 33.29 33.61 1,595.3K
13:10 33.61 34.19 33.50 34.19 2,132.1K
13:15 34.18 34.19 33.71 33.72 1,229.1K
13:20 33.73 33.90 33.42 33.42 862.4K
13:25 33.40 33.72 33.40 33.68 566.2K
13:30 33.68 33.69 33.41 33.45 602.2K
13:35 33.46 33.79 33.46 33.75 607.2K
13:40 33.75 33.78 33.57 33.78 313.7K
13:45 33.78 33.81 33.60 33.65 555.6K
13:50 33.65 33.80 33.62 33.80 371.4K
13:55 33.85 33.85 33.48 33.48 526.6K
14:00 33.47 33.58 33.33 33.57 741.2K
14:05 33.57 33.58 33.41 33.43 278.9K
14:10 33.43 33.59 33.36 33.36 458.9K
14:15 33.37 33.45 33.20 33.38 699.0K
14:20 33.38 33.48 33.31 33.37 292.8K
14:25 33.37 33.39 33.31 33.32 258.3K
14:30 33.31 33.31 32.91 33.02 1,058.4K
14:35 33.02 33.19 33.00 33.00 636.2K
14:40 33.00 33.11 32.76 32.76 1,117.2K
14:45 32.75 33.00 32.73 32.90 1,734.5K
14:50 32.90 32.94 32.80 32.89 1,197.4K
14:55 32.88 32.99 32.88 32.94 1,059.5K
15:40 32.91 32.91 32.91 32.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据