宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.51 30.51 29.75 30.39 5,862.3K
09:35 30.45 30.90 30.26 30.68 5,617.4K
09:40 30.68 31.29 30.47 31.29 5,337.0K
09:45 31.29 31.46 31.15 31.46 4,069.6K
09:50 31.50 31.64 31.01 31.21 3,978.1K
09:55 31.14 31.21 30.90 30.99 1,829.3K
10:00 30.99 31.19 30.88 31.17 1,278.2K
10:05 31.17 31.28 31.03 31.28 1,220.8K
10:10 31.27 31.67 31.26 31.67 2,061.7K
10:15 31.70 31.91 31.45 31.61 2,607.7K
10:20 31.58 31.58 31.35 31.58 976.5K
10:25 31.56 31.99 31.52 31.86 1,657.6K
10:30 31.85 32.20 31.85 32.11 2,223.6K
10:35 32.12 32.15 31.68 31.77 972.1K
10:40 31.78 31.84 31.65 31.75 723.3K
10:45 31.74 32.00 31.70 31.83 662.2K
10:50 31.80 31.83 31.60 31.61 506.1K
10:55 31.61 31.76 31.60 31.76 335.6K
11:00 31.72 31.83 31.50 31.50 408.0K
11:05 31.51 31.53 31.44 31.52 521.1K
11:10 31.52 32.00 31.52 32.00 616.2K
11:15 31.95 32.18 31.93 31.98 643.7K
11:20 31.99 32.29 31.86 32.27 968.6K
11:25 32.25 32.49 32.14 32.48 754.5K
11:30 32.48 32.48 32.48 32.48 5.2K
13:00 32.52 32.54 32.18 32.29 1,207.4K
13:05 32.29 32.44 32.19 32.26 615.4K
13:10 32.24 32.36 32.06 32.19 679.7K
13:15 32.17 32.30 32.15 32.25 395.3K
13:20 32.26 32.30 32.09 32.11 538.7K
13:25 32.09 32.65 32.09 32.65 982.6K
13:30 32.68 32.68 32.32 32.45 710.1K
13:35 32.45 32.89 32.45 32.89 1,115.5K
13:40 32.89 32.89 32.65 32.65 798.4K
13:45 32.65 32.84 32.65 32.79 462.2K
13:50 32.78 32.78 32.66 32.76 270.7K
13:55 32.76 32.94 32.75 32.90 1,098.9K
14:00 32.89 32.89 32.72 32.82 328.6K
14:05 32.83 32.97 32.83 32.87 895.5K
14:10 32.83 32.90 32.70 32.71 323.6K
14:15 32.71 32.75 32.56 32.74 617.5K
14:20 32.73 32.84 32.70 32.79 334.8K
14:25 32.78 32.80 32.70 32.73 370.9K
14:30 32.72 32.90 32.71 32.90 711.6K
14:35 32.89 32.91 32.85 32.88 659.5K
14:40 32.87 32.91 32.87 32.89 787.7K
14:45 32.89 32.90 32.69 32.77 664.6K
14:50 32.76 32.87 32.72 32.79 1,253.0K
14:55 32.79 32.80 32.77 32.78 634.2K
15:40 32.75 32.75 32.75 32.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据