宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.18 25.28 24.86 25.06 4,147.0K
09:35 25.06 25.54 24.92 25.54 2,668.0K
09:40 25.59 25.74 25.34 25.34 3,488.4K
09:45 25.34 25.70 25.25 25.67 1,895.3K
09:50 25.67 25.88 25.61 25.88 1,933.1K
09:55 25.86 25.99 25.67 25.98 2,153.3K
10:00 26.00 26.12 25.88 25.92 1,965.6K
10:05 25.95 25.96 25.83 25.93 1,305.0K
10:10 25.93 25.99 25.82 25.95 670.2K
10:15 25.95 26.22 25.93 26.15 1,560.4K
10:20 26.16 27.18 26.15 27.08 4,275.6K
10:25 27.09 27.28 26.93 27.27 4,757.8K
10:30 27.28 27.28 27.08 27.22 6,583.7K
10:35 27.22 27.28 27.21 27.27 8,002.2K
10:40 27.27 27.28 27.23 27.23 2,768.3K
10:45 27.23 27.28 27.18 27.27 1,297.9K
10:50 27.28 27.28 27.23 27.28 669.3K
10:55 27.27 27.28 27.24 27.24 3,011.1K
11:00 27.24 27.28 27.21 27.22 1,328.6K
11:05 27.21 27.21 27.05 27.06 1,629.6K
11:10 27.06 27.10 27.00 27.06 767.4K
11:15 27.06 27.20 27.02 27.20 523.1K
11:20 27.19 27.27 27.16 27.17 497.0K
11:25 27.17 27.17 27.07 27.14 320.0K
11:30 27.14 27.14 27.14 27.14 0.4K
13:00 27.13 27.23 26.93 26.93 1,242.6K
13:05 26.97 27.11 26.95 27.07 293.4K
13:10 27.05 27.16 27.05 27.14 232.2K
13:15 27.15 27.22 27.02 27.03 281.5K
13:20 27.04 27.10 26.87 26.89 719.0K
13:25 26.89 26.98 26.89 26.93 361.6K
13:30 26.97 27.12 26.94 27.05 432.3K
13:35 27.05 27.07 26.95 26.99 514.9K
13:40 27.00 27.03 26.98 27.01 253.5K
13:45 27.01 27.10 26.95 27.10 557.0K
13:50 27.10 27.27 27.10 27.26 545.1K
13:55 27.26 27.26 27.17 27.24 557.4K
14:00 27.24 27.28 27.22 27.25 447.6K
14:05 27.26 27.27 27.24 27.27 361.8K
14:10 27.27 27.28 27.23 27.27 1,378.6K
14:15 27.27 27.27 27.25 27.26 707.9K
14:20 27.26 27.27 27.24 27.26 381.1K
14:25 27.26 27.26 27.23 27.24 212.7K
14:30 27.24 27.27 27.24 27.25 320.3K
14:35 27.26 27.27 27.25 27.27 1,114.2K
14:40 27.27 27.28 27.25 27.28 2,653.5K
14:45 27.28 27.28 27.28 27.28 1,182.1K
14:50 27.28 27.28 27.28 27.28 391.2K
14:55 27.28 27.28 27.28 27.28 172.2K
15:40 27.28 27.28 27.28 27.28 41.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据