| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
23.10 |
22.72 |
23.09 |
1,269.3K |
| 09:35 |
23.13 |
23.49 |
23.10 |
23.32 |
4,462.2K |
| 09:40 |
23.31 |
23.35 |
23.13 |
23.32 |
1,845.9K |
| 09:45 |
23.33 |
23.35 |
23.23 |
23.23 |
673.0K |
| 09:50 |
23.24 |
23.35 |
23.18 |
23.18 |
538.1K |
| 09:55 |
23.17 |
23.25 |
23.06 |
23.12 |
455.0K |
| 10:00 |
23.12 |
23.17 |
23.03 |
23.08 |
532.8K |
| 10:05 |
23.09 |
23.14 |
23.05 |
23.05 |
280.6K |
| 10:10 |
23.07 |
23.13 |
23.04 |
23.10 |
588.9K |
| 10:15 |
23.09 |
23.22 |
23.05 |
23.15 |
723.2K |
| 10:20 |
23.13 |
23.15 |
23.03 |
23.15 |
340.6K |
| 10:25 |
23.15 |
23.20 |
23.09 |
23.19 |
404.8K |
| 10:30 |
23.17 |
23.25 |
23.17 |
23.17 |
565.6K |
| 10:35 |
23.17 |
23.30 |
23.10 |
23.29 |
758.5K |
| 10:40 |
23.29 |
23.55 |
23.23 |
23.55 |
2,685.5K |
| 10:45 |
23.57 |
23.64 |
23.47 |
23.51 |
1,823.1K |
| 10:50 |
23.50 |
23.56 |
23.43 |
23.55 |
621.8K |
| 10:55 |
23.60 |
23.61 |
23.46 |
23.48 |
1,216.8K |
| 11:00 |
23.50 |
23.54 |
23.42 |
23.47 |
345.8K |
| 11:05 |
23.47 |
23.47 |
23.35 |
23.40 |
645.0K |
| 11:10 |
23.40 |
23.49 |
23.38 |
23.38 |
262.6K |
| 11:15 |
23.38 |
23.53 |
23.36 |
23.49 |
574.8K |
| 11:20 |
23.49 |
23.50 |
23.34 |
23.35 |
298.6K |
| 11:25 |
23.35 |
23.38 |
23.33 |
23.37 |
117.4K |
| 11:30 |
23.36 |
23.36 |
23.36 |
23.36 |
2.3K |
| 13:00 |
23.38 |
23.44 |
23.28 |
23.30 |
436.5K |
| 13:05 |
23.29 |
23.29 |
23.22 |
23.26 |
613.2K |
| 13:10 |
23.26 |
23.28 |
23.20 |
23.21 |
386.8K |
| 13:15 |
23.21 |
23.28 |
23.15 |
23.16 |
405.0K |
| 13:20 |
23.14 |
23.16 |
23.05 |
23.07 |
520.9K |
| 13:25 |
23.08 |
23.23 |
23.08 |
23.21 |
353.7K |
| 13:30 |
23.21 |
23.22 |
23.11 |
23.16 |
338.7K |
| 13:35 |
23.15 |
23.23 |
23.15 |
23.23 |
178.9K |
| 13:40 |
23.24 |
23.29 |
23.19 |
23.19 |
178.7K |
| 13:45 |
23.18 |
23.22 |
23.13 |
23.20 |
246.4K |
| 13:50 |
23.22 |
23.32 |
23.20 |
23.29 |
546.8K |
| 13:55 |
23.28 |
23.30 |
23.20 |
23.20 |
153.3K |
| 14:00 |
23.21 |
23.25 |
23.21 |
23.22 |
73.5K |
| 14:05 |
23.23 |
23.30 |
23.21 |
23.26 |
227.7K |
| 14:10 |
23.25 |
23.28 |
23.23 |
23.24 |
108.2K |
| 14:15 |
23.24 |
23.25 |
23.20 |
23.21 |
171.8K |
| 14:20 |
23.21 |
23.24 |
23.20 |
23.24 |
362.6K |
| 14:25 |
23.24 |
23.24 |
23.20 |
23.21 |
183.1K |
| 14:30 |
23.21 |
23.22 |
23.07 |
23.07 |
1,083.3K |
| 14:35 |
23.07 |
23.07 |
23.01 |
23.05 |
639.1K |
| 14:40 |
23.05 |
23.05 |
22.98 |
23.02 |
1,336.9K |
| 14:45 |
23.02 |
23.06 |
23.01 |
23.05 |
490.5K |
| 14:50 |
23.04 |
23.07 |
23.03 |
23.04 |
521.5K |
| 14:55 |
23.04 |
23.06 |
23.03 |
23.05 |
548.7K |
| 15:40 |
23.08 |
23.08 |
23.08 |
23.08 |
624.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|