| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.17 |
23.17 |
22.87 |
22.99 |
2,277.9K |
| 09:35 |
23.00 |
23.08 |
22.91 |
23.06 |
1,174.3K |
| 09:40 |
23.05 |
23.21 |
23.01 |
23.12 |
987.4K |
| 09:45 |
23.15 |
23.15 |
22.97 |
23.06 |
1,002.9K |
| 09:50 |
23.05 |
23.14 |
23.03 |
23.04 |
375.6K |
| 09:55 |
23.03 |
23.03 |
22.90 |
23.00 |
480.1K |
| 10:00 |
23.00 |
23.10 |
22.98 |
23.02 |
376.0K |
| 10:05 |
23.02 |
23.07 |
22.90 |
23.07 |
448.3K |
| 10:10 |
23.06 |
23.07 |
22.98 |
23.07 |
381.4K |
| 10:15 |
23.07 |
23.19 |
23.07 |
23.12 |
647.9K |
| 10:20 |
23.13 |
23.30 |
23.10 |
23.20 |
1,328.6K |
| 10:25 |
23.24 |
23.28 |
23.17 |
23.22 |
296.2K |
| 10:30 |
23.22 |
23.29 |
23.18 |
23.29 |
562.7K |
| 10:35 |
23.29 |
23.29 |
23.13 |
23.16 |
250.3K |
| 10:40 |
23.14 |
23.16 |
23.10 |
23.10 |
235.0K |
| 10:45 |
23.11 |
23.12 |
23.07 |
23.12 |
204.1K |
| 10:50 |
23.11 |
23.11 |
23.01 |
23.05 |
243.1K |
| 10:55 |
23.04 |
23.05 |
22.99 |
22.99 |
299.8K |
| 11:00 |
22.99 |
23.15 |
22.98 |
23.12 |
596.5K |
| 11:05 |
23.20 |
23.76 |
23.13 |
23.63 |
3,923.0K |
| 11:10 |
23.64 |
23.66 |
23.23 |
23.28 |
1,062.6K |
| 11:15 |
23.30 |
23.31 |
23.15 |
23.15 |
700.7K |
| 11:20 |
23.14 |
23.19 |
23.02 |
23.04 |
718.3K |
| 11:25 |
23.04 |
23.14 |
23.01 |
23.12 |
406.6K |
| 13:00 |
23.20 |
23.35 |
23.13 |
23.16 |
458.3K |
| 13:05 |
23.15 |
23.24 |
23.15 |
23.22 |
286.7K |
| 13:10 |
23.20 |
23.21 |
23.11 |
23.17 |
345.8K |
| 13:15 |
23.17 |
23.17 |
23.10 |
23.14 |
286.4K |
| 13:20 |
23.14 |
23.15 |
23.10 |
23.12 |
211.9K |
| 13:25 |
23.12 |
23.13 |
23.10 |
23.10 |
146.7K |
| 13:30 |
23.11 |
23.11 |
23.06 |
23.06 |
186.1K |
| 13:35 |
23.07 |
23.13 |
23.07 |
23.09 |
170.0K |
| 13:40 |
23.09 |
23.11 |
23.06 |
23.07 |
200.4K |
| 13:45 |
23.06 |
23.23 |
23.04 |
23.23 |
472.4K |
| 13:50 |
23.21 |
23.24 |
23.15 |
23.17 |
229.9K |
| 13:55 |
23.19 |
23.30 |
23.15 |
23.29 |
532.8K |
| 14:00 |
23.28 |
23.40 |
23.28 |
23.40 |
783.8K |
| 14:05 |
23.39 |
23.50 |
23.34 |
23.34 |
853.3K |
| 14:10 |
23.33 |
23.39 |
23.27 |
23.31 |
477.5K |
| 14:15 |
23.37 |
23.37 |
23.24 |
23.24 |
468.3K |
| 14:20 |
23.19 |
23.20 |
23.05 |
23.11 |
611.1K |
| 14:25 |
23.10 |
23.20 |
23.10 |
23.16 |
363.6K |
| 14:30 |
23.16 |
23.17 |
23.10 |
23.17 |
297.0K |
| 14:35 |
23.16 |
23.23 |
23.14 |
23.16 |
309.9K |
| 14:40 |
23.15 |
23.17 |
23.12 |
23.16 |
496.6K |
| 14:45 |
23.16 |
23.21 |
23.15 |
23.19 |
710.7K |
| 14:50 |
23.19 |
23.25 |
23.17 |
23.25 |
698.5K |
| 14:55 |
23.25 |
23.30 |
23.25 |
23.29 |
411.1K |
| 15:40 |
23.27 |
23.27 |
23.27 |
23.27 |
354.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|