| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.77 |
22.86 |
22.62 |
22.68 |
1,784.8K |
| 09:35 |
22.67 |
22.69 |
22.58 |
22.58 |
2,105.4K |
| 09:40 |
22.56 |
22.66 |
22.50 |
22.59 |
1,169.6K |
| 09:45 |
22.58 |
22.67 |
22.55 |
22.67 |
753.2K |
| 09:50 |
22.67 |
22.70 |
22.58 |
22.60 |
541.8K |
| 09:55 |
22.60 |
22.67 |
22.54 |
22.60 |
889.8K |
| 10:00 |
22.59 |
22.59 |
22.43 |
22.44 |
1,152.9K |
| 10:05 |
22.43 |
22.60 |
22.40 |
22.56 |
808.5K |
| 10:10 |
22.56 |
22.64 |
22.51 |
22.54 |
571.2K |
| 10:15 |
22.52 |
22.55 |
22.41 |
22.41 |
375.1K |
| 10:20 |
22.41 |
22.45 |
22.38 |
22.45 |
702.9K |
| 10:25 |
22.44 |
22.48 |
22.43 |
22.45 |
155.4K |
| 10:30 |
22.44 |
22.51 |
22.42 |
22.48 |
206.1K |
| 10:35 |
22.48 |
22.57 |
22.48 |
22.57 |
196.0K |
| 10:40 |
22.57 |
22.57 |
22.49 |
22.53 |
233.0K |
| 10:45 |
22.51 |
22.55 |
22.47 |
22.55 |
290.6K |
| 10:50 |
22.53 |
22.61 |
22.50 |
22.61 |
176.7K |
| 10:55 |
22.61 |
22.69 |
22.56 |
22.56 |
340.9K |
| 11:00 |
22.56 |
22.65 |
22.55 |
22.65 |
136.5K |
| 11:05 |
22.64 |
22.65 |
22.60 |
22.61 |
207.2K |
| 11:10 |
22.61 |
22.69 |
22.59 |
22.69 |
230.0K |
| 11:15 |
22.69 |
22.75 |
22.62 |
22.70 |
380.2K |
| 11:20 |
22.70 |
22.91 |
22.70 |
22.83 |
805.0K |
| 11:25 |
22.83 |
22.95 |
22.83 |
22.95 |
485.2K |
| 11:30 |
22.94 |
22.94 |
22.94 |
22.94 |
4.7K |
| 13:00 |
22.95 |
23.20 |
22.95 |
23.08 |
1,327.9K |
| 13:05 |
23.09 |
23.35 |
23.09 |
23.35 |
1,600.1K |
| 13:10 |
23.33 |
23.64 |
23.33 |
23.53 |
3,561.4K |
| 13:15 |
23.50 |
23.50 |
23.20 |
23.20 |
1,113.2K |
| 13:20 |
23.21 |
23.28 |
23.20 |
23.26 |
541.2K |
| 13:25 |
23.25 |
23.25 |
23.10 |
23.18 |
502.2K |
| 13:30 |
23.17 |
23.19 |
23.05 |
23.06 |
565.9K |
| 13:35 |
23.06 |
23.18 |
23.02 |
23.11 |
1,075.7K |
| 13:40 |
23.11 |
23.12 |
23.03 |
23.07 |
198.6K |
| 13:45 |
23.07 |
23.07 |
22.97 |
22.97 |
331.7K |
| 13:50 |
22.97 |
22.97 |
22.90 |
22.92 |
340.3K |
| 13:55 |
22.94 |
22.99 |
22.89 |
22.89 |
282.6K |
| 14:00 |
22.88 |
23.06 |
22.87 |
23.04 |
269.3K |
| 14:05 |
23.06 |
23.06 |
23.00 |
23.03 |
355.7K |
| 14:10 |
23.02 |
23.02 |
22.96 |
22.97 |
256.0K |
| 14:15 |
22.97 |
23.02 |
22.93 |
22.93 |
240.7K |
| 14:20 |
22.93 |
22.93 |
22.86 |
22.88 |
477.9K |
| 14:25 |
22.89 |
22.90 |
22.80 |
22.90 |
345.3K |
| 14:30 |
22.91 |
22.99 |
22.89 |
22.98 |
168.6K |
| 14:35 |
22.98 |
23.04 |
22.95 |
23.03 |
234.1K |
| 14:40 |
23.03 |
23.07 |
23.00 |
23.05 |
345.9K |
| 14:45 |
23.05 |
23.07 |
23.02 |
23.04 |
473.5K |
| 14:50 |
23.02 |
23.04 |
23.00 |
23.01 |
468.3K |
| 14:55 |
23.01 |
23.03 |
23.01 |
23.02 |
170.5K |
| 15:40 |
23.02 |
23.02 |
23.02 |
23.02 |
285.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|