| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.98 |
23.07 |
22.56 |
23.01 |
5,337.4K |
| 09:35 |
23.01 |
23.14 |
22.80 |
22.87 |
2,774.2K |
| 09:40 |
22.87 |
23.08 |
22.80 |
23.02 |
1,234.9K |
| 09:45 |
23.04 |
23.50 |
23.02 |
23.50 |
2,971.8K |
| 09:50 |
23.49 |
23.50 |
23.33 |
23.42 |
1,798.3K |
| 09:55 |
23.43 |
23.49 |
23.33 |
23.37 |
1,078.2K |
| 10:00 |
23.37 |
23.49 |
23.29 |
23.45 |
1,153.1K |
| 10:05 |
23.47 |
23.48 |
23.34 |
23.34 |
796.1K |
| 10:10 |
23.33 |
23.48 |
23.20 |
23.20 |
947.4K |
| 10:15 |
23.22 |
23.25 |
23.10 |
23.13 |
1,458.4K |
| 10:20 |
23.14 |
23.20 |
23.01 |
23.06 |
855.0K |
| 10:25 |
23.06 |
23.27 |
23.02 |
23.20 |
497.6K |
| 10:30 |
23.18 |
23.24 |
23.13 |
23.21 |
425.4K |
| 10:35 |
23.20 |
23.24 |
23.15 |
23.20 |
373.9K |
| 10:40 |
23.21 |
23.22 |
23.05 |
23.05 |
338.8K |
| 10:45 |
23.05 |
23.10 |
22.95 |
23.02 |
885.3K |
| 10:50 |
23.02 |
23.05 |
22.96 |
23.03 |
583.3K |
| 10:55 |
23.03 |
23.11 |
23.03 |
23.08 |
218.0K |
| 11:00 |
23.08 |
23.13 |
23.05 |
23.05 |
268.3K |
| 11:05 |
23.05 |
23.12 |
23.05 |
23.12 |
165.2K |
| 11:10 |
23.12 |
23.12 |
23.05 |
23.06 |
226.6K |
| 11:15 |
23.06 |
23.06 |
23.00 |
23.04 |
299.9K |
| 11:20 |
23.05 |
23.27 |
22.92 |
23.25 |
1,966.9K |
| 11:25 |
23.26 |
23.29 |
23.11 |
23.23 |
545.8K |
| 11:30 |
23.20 |
23.20 |
23.20 |
23.20 |
1.1K |
| 13:00 |
23.13 |
23.23 |
23.05 |
23.17 |
587.2K |
| 13:05 |
23.17 |
23.22 |
23.09 |
23.16 |
632.0K |
| 13:10 |
23.16 |
23.16 |
23.09 |
23.13 |
406.5K |
| 13:15 |
23.13 |
23.13 |
22.96 |
22.98 |
685.7K |
| 13:20 |
22.98 |
23.00 |
22.93 |
22.95 |
456.8K |
| 13:25 |
22.93 |
22.95 |
22.80 |
22.88 |
1,003.6K |
| 13:30 |
22.87 |
22.93 |
22.84 |
22.85 |
394.5K |
| 13:35 |
22.84 |
22.92 |
22.81 |
22.82 |
615.8K |
| 13:40 |
22.82 |
22.88 |
22.80 |
22.82 |
508.1K |
| 13:45 |
22.83 |
22.84 |
22.80 |
22.81 |
484.7K |
| 13:50 |
22.81 |
22.88 |
22.80 |
22.83 |
228.4K |
| 13:55 |
22.84 |
22.84 |
22.75 |
22.82 |
581.5K |
| 14:00 |
22.82 |
22.88 |
22.80 |
22.88 |
306.5K |
| 14:05 |
22.88 |
22.97 |
22.81 |
22.81 |
367.5K |
| 14:10 |
22.82 |
22.82 |
22.78 |
22.78 |
340.0K |
| 14:15 |
22.79 |
22.80 |
22.76 |
22.79 |
440.4K |
| 14:20 |
22.78 |
22.92 |
22.77 |
22.92 |
366.2K |
| 14:25 |
22.92 |
22.93 |
22.80 |
22.80 |
875.3K |
| 14:30 |
22.80 |
22.91 |
22.80 |
22.89 |
333.6K |
| 14:35 |
22.88 |
22.92 |
22.85 |
22.86 |
323.9K |
| 14:40 |
22.86 |
22.99 |
22.84 |
22.96 |
1,018.6K |
| 14:45 |
22.95 |
22.95 |
22.89 |
22.89 |
344.1K |
| 14:50 |
22.88 |
23.03 |
22.88 |
23.01 |
894.0K |
| 14:55 |
23.01 |
23.02 |
22.99 |
23.02 |
303.3K |
| 15:40 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|