| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.35 |
21.72 |
21.33 |
21.72 |
1,983.3K |
| 09:35 |
21.77 |
21.87 |
21.72 |
21.84 |
2,173.7K |
| 09:40 |
21.83 |
21.87 |
21.79 |
21.80 |
1,015.1K |
| 09:45 |
21.80 |
22.50 |
21.80 |
22.50 |
3,749.3K |
| 09:50 |
22.49 |
22.79 |
22.44 |
22.72 |
5,347.2K |
| 09:55 |
22.72 |
22.89 |
22.65 |
22.72 |
2,892.6K |
| 10:00 |
22.71 |
23.02 |
22.68 |
22.89 |
3,476.1K |
| 10:05 |
22.89 |
23.10 |
22.88 |
23.07 |
2,407.6K |
| 10:10 |
23.08 |
23.17 |
22.90 |
22.93 |
1,459.6K |
| 10:15 |
22.92 |
23.05 |
22.83 |
22.83 |
849.5K |
| 10:20 |
22.82 |
22.91 |
22.80 |
22.84 |
1,098.0K |
| 10:25 |
22.83 |
22.89 |
22.79 |
22.89 |
591.0K |
| 10:30 |
22.86 |
22.88 |
22.81 |
22.81 |
436.4K |
| 10:35 |
22.81 |
22.84 |
22.75 |
22.77 |
356.2K |
| 10:40 |
22.77 |
22.83 |
22.71 |
22.72 |
398.2K |
| 10:45 |
22.72 |
22.81 |
22.70 |
22.76 |
390.3K |
| 10:50 |
22.77 |
22.78 |
22.71 |
22.72 |
211.6K |
| 10:55 |
22.71 |
22.95 |
22.71 |
22.83 |
597.6K |
| 11:00 |
22.83 |
22.88 |
22.82 |
22.86 |
135.4K |
| 11:05 |
22.85 |
22.87 |
22.68 |
22.68 |
477.7K |
| 11:10 |
22.67 |
22.73 |
22.67 |
22.68 |
271.2K |
| 11:15 |
22.68 |
22.78 |
22.68 |
22.71 |
254.7K |
| 11:20 |
22.70 |
22.84 |
22.70 |
22.83 |
307.7K |
| 11:25 |
22.90 |
22.92 |
22.81 |
22.85 |
465.4K |
| 11:30 |
22.85 |
22.85 |
22.85 |
22.85 |
0.6K |
| 13:00 |
22.85 |
22.93 |
22.82 |
22.85 |
343.1K |
| 13:05 |
22.84 |
22.88 |
22.81 |
22.87 |
177.9K |
| 13:10 |
22.86 |
22.89 |
22.86 |
22.87 |
206.9K |
| 13:15 |
22.88 |
22.90 |
22.78 |
22.78 |
300.3K |
| 13:20 |
22.76 |
22.76 |
22.61 |
22.69 |
892.5K |
| 13:25 |
22.68 |
22.69 |
22.64 |
22.68 |
242.2K |
| 13:30 |
22.66 |
22.70 |
22.54 |
22.54 |
679.7K |
| 13:35 |
22.54 |
22.55 |
22.51 |
22.53 |
390.0K |
| 13:40 |
22.53 |
22.64 |
22.52 |
22.60 |
271.0K |
| 13:45 |
22.60 |
22.64 |
22.58 |
22.59 |
297.8K |
| 13:50 |
22.60 |
22.61 |
22.50 |
22.50 |
415.2K |
| 13:55 |
22.50 |
22.53 |
22.44 |
22.52 |
1,323.0K |
| 14:00 |
22.53 |
22.57 |
22.45 |
22.55 |
496.9K |
| 14:05 |
22.55 |
22.61 |
22.47 |
22.60 |
848.7K |
| 14:10 |
22.61 |
22.62 |
22.55 |
22.56 |
181.6K |
| 14:15 |
22.55 |
22.57 |
22.55 |
22.55 |
204.6K |
| 14:20 |
22.55 |
22.59 |
22.55 |
22.57 |
189.8K |
| 14:25 |
22.56 |
22.58 |
22.45 |
22.50 |
838.2K |
| 14:30 |
22.50 |
22.55 |
22.50 |
22.53 |
380.8K |
| 14:35 |
22.54 |
22.88 |
22.54 |
22.88 |
1,055.3K |
| 14:40 |
22.84 |
22.87 |
22.73 |
22.75 |
703.6K |
| 14:45 |
22.75 |
22.93 |
22.75 |
22.91 |
829.6K |
| 14:50 |
22.91 |
22.91 |
22.75 |
22.75 |
660.9K |
| 14:55 |
22.76 |
22.76 |
22.71 |
22.75 |
333.8K |
| 15:40 |
22.76 |
22.76 |
22.76 |
22.76 |
424.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|