宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.36 21.38 21.23 21.37 1,255.5K
09:35 21.34 21.72 21.34 21.72 2,733.0K
09:40 21.71 21.71 21.44 21.44 1,480.5K
09:45 21.44 21.45 21.32 21.35 1,127.0K
09:50 21.36 21.49 21.36 21.47 634.2K
09:55 21.48 21.56 21.38 21.38 482.3K
10:00 21.39 21.43 21.30 21.37 920.7K
10:05 21.37 21.40 21.35 21.35 661.3K
10:10 21.35 21.41 21.34 21.34 399.5K
10:15 21.35 21.40 21.18 21.25 1,050.9K
10:20 21.25 21.25 21.13 21.17 921.5K
10:25 21.15 21.21 21.06 21.16 880.8K
10:30 21.17 21.22 21.16 21.17 310.4K
10:35 21.17 21.18 21.10 21.11 787.4K
10:40 21.14 21.20 21.12 21.20 439.0K
10:45 21.20 21.23 21.16 21.17 376.0K
10:50 21.16 21.18 21.15 21.16 275.7K
10:55 21.16 21.29 21.16 21.22 276.6K
11:00 21.22 21.29 21.18 21.28 236.2K
11:05 21.29 21.31 21.23 21.29 303.3K
11:10 21.29 21.30 21.24 21.27 155.8K
11:15 21.27 21.27 21.23 21.27 201.0K
11:20 21.27 21.27 21.21 21.22 301.2K
11:25 21.25 21.28 21.20 21.26 219.7K
11:30 21.25 21.25 21.25 21.25 3.9K
13:00 21.24 21.28 21.17 21.18 529.0K
13:05 21.18 21.30 21.18 21.30 298.5K
13:10 21.30 21.38 21.28 21.35 618.3K
13:15 21.35 21.52 21.32 21.48 1,149.5K
13:20 21.50 21.65 21.46 21.48 1,142.9K
13:25 21.47 21.64 21.47 21.64 852.4K
13:30 21.64 22.09 21.64 21.92 5,276.2K
13:35 21.93 21.93 21.70 21.75 1,098.3K
13:40 21.75 21.83 21.75 21.79 510.6K
13:45 21.77 21.79 21.70 21.74 337.9K
13:50 21.74 21.77 21.71 21.73 258.9K
13:55 21.73 21.76 21.71 21.72 375.2K
14:00 21.72 21.79 21.71 21.72 244.5K
14:05 21.72 21.75 21.70 21.74 155.0K
14:10 21.74 21.86 21.73 21.80 611.7K
14:15 21.80 21.83 21.75 21.78 268.5K
14:20 21.78 21.80 21.68 21.70 630.6K
14:25 21.69 21.69 21.60 21.65 646.0K
14:30 21.65 21.71 21.65 21.66 277.8K
14:35 21.68 21.69 21.65 21.66 235.5K
14:40 21.67 21.80 21.66 21.75 609.1K
14:45 21.75 21.75 21.72 21.73 293.7K
14:50 21.74 21.83 21.73 21.75 915.4K
14:55 21.78 21.80 21.77 21.79 336.0K
15:40 21.79 21.79 21.79 21.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据