宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 20.96 20.73 20.95 1,464.2K
09:35 20.95 21.02 20.87 20.95 1,395.6K
09:40 20.93 20.96 20.85 20.86 586.8K
09:45 20.85 20.85 20.73 20.76 811.9K
09:50 20.76 20.93 20.76 20.91 758.4K
09:55 20.91 21.02 20.87 20.91 1,325.1K
10:00 20.91 20.96 20.86 20.96 413.6K
10:05 20.96 20.96 20.89 20.91 489.3K
10:10 20.91 20.93 20.88 20.92 451.0K
10:15 20.92 20.92 20.89 20.89 354.1K
10:20 20.89 20.96 20.86 20.95 360.2K
10:25 20.95 20.97 20.91 20.92 388.4K
10:30 20.92 20.97 20.91 20.95 353.5K
10:35 20.95 20.99 20.91 20.95 650.8K
10:40 20.92 21.02 20.90 21.00 462.9K
10:45 21.00 21.02 20.96 20.97 518.8K
10:50 20.97 21.03 20.96 21.02 307.1K
10:55 21.02 21.06 21.01 21.01 417.5K
11:00 21.00 21.07 21.00 21.06 327.3K
11:05 21.06 21.20 21.05 21.12 1,199.8K
11:10 21.12 21.12 21.06 21.09 514.8K
11:15 21.09 21.19 21.08 21.11 753.6K
11:20 21.11 21.16 21.10 21.12 1,068.2K
11:25 21.12 21.17 21.10 21.12 289.2K
13:00 21.13 21.16 21.07 21.16 790.2K
13:05 21.16 21.45 21.13 21.36 1,987.5K
13:10 21.38 21.52 21.31 21.50 1,580.4K
13:15 21.50 21.60 21.42 21.51 1,735.8K
13:20 21.51 21.55 21.43 21.45 668.2K
13:25 21.45 21.50 21.38 21.39 833.8K
13:30 21.39 21.53 21.38 21.45 774.0K
13:35 21.42 21.45 21.26 21.26 850.5K
13:40 21.26 21.30 21.22 21.23 547.1K
13:45 21.22 21.24 21.18 21.18 514.7K
13:50 21.18 21.21 21.18 21.18 492.6K
13:55 21.19 21.21 21.18 21.19 313.7K
14:00 21.18 21.20 21.16 21.18 259.6K
14:05 21.18 21.18 21.11 21.11 826.6K
14:10 21.11 21.15 21.10 21.13 778.4K
14:15 21.12 21.13 21.02 21.10 619.6K
14:20 21.11 21.13 21.08 21.10 466.0K
14:25 21.10 21.11 21.04 21.05 548.9K
14:30 21.05 21.12 21.04 21.09 1,042.9K
14:35 21.09 21.12 21.05 21.12 928.9K
14:40 21.12 21.25 21.10 21.19 1,580.6K
14:45 21.18 21.23 21.15 21.21 469.7K
14:50 21.21 21.22 21.18 21.20 552.6K
14:55 21.21 21.26 21.20 21.26 282.2K
15:40 21.24 21.24 21.24 21.24 447.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据