宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.92 19.61 19.62 3,148.2K
09:35 19.62 19.79 19.60 19.75 1,984.3K
09:40 19.74 19.76 19.67 19.71 1,113.6K
09:45 19.70 19.77 19.63 19.75 1,136.9K
09:50 19.73 19.74 19.68 19.71 436.1K
09:55 19.73 19.84 19.71 19.82 688.3K
10:00 19.83 19.83 19.75 19.76 346.4K
10:05 19.76 19.80 19.74 19.80 297.1K
10:10 19.80 19.82 19.68 19.69 595.0K
10:15 19.71 19.72 19.68 19.70 465.7K
10:20 19.69 19.74 19.69 19.72 216.6K
10:25 19.72 19.77 19.66 19.66 388.7K
10:30 19.67 19.71 19.66 19.70 275.2K
10:35 19.71 19.81 19.70 19.74 398.7K
10:40 19.74 19.77 19.69 19.70 226.0K
10:45 19.69 19.72 19.56 19.56 1,001.0K
10:50 19.55 19.59 19.51 19.57 1,058.6K
10:55 19.57 19.62 19.57 19.60 193.8K
11:00 19.63 19.66 19.59 19.62 279.4K
11:05 19.63 19.64 19.59 19.63 145.7K
11:10 19.63 19.64 19.57 19.59 312.6K
11:15 19.59 19.65 19.57 19.63 240.5K
11:20 19.63 19.66 19.62 19.62 205.4K
11:25 19.62 19.65 19.60 19.65 112.0K
11:30 19.65 19.65 19.65 19.65 0.6K
13:00 19.65 19.67 19.62 19.63 218.0K
13:05 19.63 19.67 19.61 19.65 236.6K
13:10 19.65 19.65 19.59 19.59 461.7K
13:15 19.59 19.65 19.58 19.64 236.5K
13:20 19.64 19.85 19.64 19.81 1,183.2K
13:25 19.80 19.83 19.76 19.80 645.4K
13:30 19.80 19.85 19.77 19.83 333.7K
13:35 19.84 19.90 19.75 19.79 877.6K
13:40 19.78 19.78 19.71 19.72 463.3K
13:45 19.73 19.73 19.65 19.65 284.7K
13:50 19.66 19.80 19.66 19.75 315.5K
13:55 19.76 19.78 19.70 19.70 160.4K
14:00 19.71 19.74 19.71 19.72 209.3K
14:05 19.73 19.75 19.71 19.71 282.5K
14:10 19.72 19.72 19.66 19.68 546.6K
14:15 19.66 19.69 19.64 19.68 529.4K
14:20 19.67 19.74 19.67 19.72 346.9K
14:25 19.74 19.83 19.72 19.83 508.2K
14:30 19.83 19.85 19.80 19.83 362.5K
14:35 19.83 19.85 19.82 19.84 210.4K
14:40 19.84 19.85 19.82 19.84 417.9K
14:45 19.83 19.85 19.82 19.85 532.9K
14:50 19.85 19.86 19.83 19.86 854.5K
14:55 19.86 20.00 19.85 20.00 1,254.5K
15:40 19.97 19.97 19.97 19.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据