时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.05 |
20.30 |
20.05 |
20.26 |
1,834.8K |
09:35 |
20.29 |
20.31 |
20.06 |
20.14 |
1,073.3K |
09:40 |
20.11 |
20.44 |
20.11 |
20.36 |
1,309.7K |
09:45 |
20.31 |
20.35 |
20.15 |
20.23 |
628.7K |
09:50 |
20.20 |
20.23 |
20.18 |
20.20 |
505.2K |
09:55 |
20.20 |
20.34 |
20.18 |
20.19 |
533.2K |
10:00 |
20.18 |
20.23 |
20.13 |
20.23 |
314.1K |
10:05 |
20.28 |
20.38 |
20.23 |
20.33 |
754.3K |
10:10 |
20.36 |
20.59 |
20.34 |
20.49 |
1,610.9K |
10:15 |
20.47 |
20.54 |
20.41 |
20.44 |
773.4K |
10:20 |
20.46 |
20.46 |
20.38 |
20.42 |
811.5K |
10:25 |
20.42 |
20.56 |
20.41 |
20.51 |
603.3K |
10:30 |
20.49 |
20.49 |
20.33 |
20.36 |
645.1K |
10:35 |
20.36 |
20.36 |
20.28 |
20.32 |
529.0K |
10:40 |
20.32 |
20.32 |
20.20 |
20.25 |
542.6K |
10:45 |
20.25 |
20.29 |
20.20 |
20.21 |
241.6K |
10:50 |
20.22 |
20.22 |
20.14 |
20.16 |
330.4K |
10:55 |
20.16 |
20.18 |
20.09 |
20.18 |
515.4K |
11:00 |
20.18 |
20.22 |
20.15 |
20.18 |
411.7K |
11:05 |
20.18 |
20.31 |
20.17 |
20.28 |
320.8K |
11:10 |
20.25 |
20.28 |
20.19 |
20.21 |
54.4K |
11:15 |
20.19 |
20.22 |
20.18 |
20.18 |
89.8K |
11:20 |
20.21 |
20.24 |
20.17 |
20.17 |
120.5K |
11:25 |
20.17 |
20.17 |
20.10 |
20.13 |
174.4K |
13:00 |
20.12 |
20.15 |
20.04 |
20.06 |
448.2K |
13:05 |
20.07 |
20.09 |
20.00 |
20.05 |
543.4K |
13:10 |
20.06 |
20.08 |
20.01 |
20.02 |
249.9K |
13:15 |
20.02 |
20.04 |
19.96 |
19.97 |
540.9K |
13:20 |
19.96 |
20.00 |
19.96 |
19.97 |
125.1K |
13:25 |
19.96 |
20.00 |
19.94 |
19.98 |
437.7K |
13:30 |
19.95 |
20.06 |
19.95 |
20.00 |
317.0K |
13:35 |
20.00 |
20.00 |
19.91 |
19.95 |
505.5K |
13:40 |
19.94 |
19.97 |
19.94 |
19.97 |
175.8K |
13:45 |
19.96 |
20.02 |
19.94 |
20.00 |
299.7K |
13:50 |
20.01 |
20.03 |
19.96 |
19.98 |
162.8K |
13:55 |
19.97 |
19.98 |
19.92 |
19.92 |
205.7K |
14:00 |
19.92 |
20.00 |
19.92 |
19.97 |
247.2K |
14:05 |
19.97 |
19.99 |
19.95 |
19.99 |
63.0K |
14:10 |
19.98 |
20.12 |
19.97 |
20.11 |
260.7K |
14:15 |
20.11 |
20.11 |
20.02 |
20.03 |
199.9K |
14:20 |
20.03 |
20.04 |
20.00 |
20.00 |
140.6K |
14:25 |
20.00 |
20.01 |
19.98 |
19.99 |
179.1K |
14:30 |
20.00 |
20.10 |
19.98 |
20.08 |
441.2K |
14:35 |
20.07 |
20.07 |
20.01 |
20.02 |
156.2K |
14:40 |
20.02 |
20.04 |
20.00 |
20.03 |
254.4K |
14:45 |
20.03 |
20.06 |
20.01 |
20.05 |
265.8K |
14:50 |
20.04 |
20.06 |
20.00 |
20.01 |
439.5K |
14:55 |
20.02 |
20.08 |
20.01 |
20.06 |
483.5K |
15:40 |
20.06 |
20.06 |
20.06 |
20.06 |
193.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|