| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.36 |
20.43 |
20.01 |
20.01 |
2,573.7K |
| 09:35 |
20.01 |
20.17 |
20.01 |
20.16 |
948.2K |
| 09:40 |
20.15 |
20.25 |
20.10 |
20.18 |
789.0K |
| 09:45 |
20.18 |
20.30 |
20.13 |
20.20 |
577.9K |
| 09:50 |
20.20 |
20.25 |
20.15 |
20.15 |
448.0K |
| 09:55 |
20.15 |
20.52 |
20.15 |
20.41 |
992.4K |
| 10:00 |
20.38 |
20.48 |
20.28 |
20.33 |
731.4K |
| 10:05 |
20.33 |
20.37 |
20.29 |
20.33 |
579.6K |
| 10:10 |
20.34 |
20.34 |
20.18 |
20.19 |
422.7K |
| 10:15 |
20.19 |
20.20 |
20.11 |
20.11 |
398.3K |
| 10:20 |
20.11 |
20.11 |
20.03 |
20.09 |
1,101.5K |
| 10:25 |
20.10 |
20.11 |
20.07 |
20.09 |
388.4K |
| 10:30 |
20.10 |
20.11 |
20.08 |
20.11 |
316.0K |
| 10:35 |
20.10 |
20.14 |
20.09 |
20.13 |
249.5K |
| 10:40 |
20.13 |
20.13 |
20.07 |
20.07 |
313.4K |
| 10:45 |
20.07 |
20.11 |
20.05 |
20.10 |
254.9K |
| 10:50 |
20.09 |
20.10 |
19.94 |
19.99 |
1,793.9K |
| 10:55 |
20.00 |
20.02 |
19.99 |
20.00 |
299.0K |
| 11:00 |
19.99 |
20.01 |
19.98 |
20.01 |
373.9K |
| 11:05 |
20.01 |
20.08 |
20.00 |
20.00 |
816.0K |
| 11:10 |
20.00 |
20.02 |
19.97 |
19.97 |
506.7K |
| 11:15 |
19.96 |
19.97 |
19.91 |
19.91 |
738.1K |
| 11:20 |
19.92 |
19.95 |
19.91 |
19.92 |
214.9K |
| 11:25 |
19.92 |
19.98 |
19.92 |
19.97 |
192.4K |
| 11:30 |
19.97 |
19.97 |
19.97 |
19.97 |
9.2K |
| 13:00 |
19.98 |
20.03 |
19.95 |
20.00 |
2,053.5K |
| 13:05 |
19.99 |
20.00 |
19.96 |
19.99 |
218.4K |
| 13:10 |
19.99 |
20.00 |
19.96 |
19.99 |
191.3K |
| 13:15 |
19.99 |
19.99 |
19.82 |
19.83 |
1,237.2K |
| 13:20 |
19.83 |
19.88 |
19.83 |
19.87 |
445.7K |
| 13:25 |
19.87 |
19.87 |
19.83 |
19.86 |
304.2K |
| 13:30 |
19.85 |
19.89 |
19.84 |
19.86 |
390.9K |
| 13:35 |
19.86 |
19.87 |
19.78 |
19.79 |
853.1K |
| 13:40 |
19.79 |
19.83 |
19.72 |
19.75 |
841.8K |
| 13:45 |
19.75 |
19.76 |
19.68 |
19.70 |
780.5K |
| 13:50 |
19.70 |
19.73 |
19.68 |
19.69 |
813.7K |
| 13:55 |
19.68 |
19.70 |
19.61 |
19.68 |
705.7K |
| 14:00 |
19.67 |
19.68 |
19.56 |
19.57 |
922.3K |
| 14:05 |
19.57 |
19.74 |
19.56 |
19.73 |
599.6K |
| 14:10 |
19.72 |
19.73 |
19.68 |
19.70 |
777.3K |
| 14:15 |
19.71 |
19.77 |
19.71 |
19.72 |
318.4K |
| 14:20 |
19.73 |
19.81 |
19.70 |
19.79 |
527.9K |
| 14:25 |
19.80 |
19.81 |
19.77 |
19.79 |
523.5K |
| 14:30 |
19.80 |
19.84 |
19.72 |
19.73 |
801.9K |
| 14:35 |
19.73 |
19.75 |
19.67 |
19.69 |
708.5K |
| 14:40 |
19.69 |
19.71 |
19.65 |
19.70 |
603.9K |
| 14:45 |
19.74 |
19.78 |
19.68 |
19.68 |
953.1K |
| 14:50 |
19.69 |
19.79 |
19.68 |
19.70 |
833.0K |
| 14:55 |
19.71 |
19.73 |
19.69 |
19.73 |
257.0K |
| 15:40 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|