宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.32 19.05 19.08 1,874.5K
09:35 19.07 19.09 18.93 19.04 1,992.6K
09:40 19.04 19.09 18.98 19.03 787.1K
09:45 19.02 19.06 19.00 19.02 460.5K
09:50 19.04 19.07 19.01 19.03 411.4K
09:55 19.04 19.06 19.01 19.02 514.5K
10:00 19.03 19.06 19.01 19.06 446.2K
10:05 19.06 19.16 19.06 19.14 281.1K
10:10 19.13 19.13 19.03 19.03 353.4K
10:15 19.02 19.06 19.00 19.03 640.3K
10:20 19.04 19.04 19.01 19.01 236.8K
10:25 19.02 19.03 19.00 19.02 401.6K
10:30 19.02 19.02 19.00 19.02 312.1K
10:35 19.01 19.04 19.00 19.00 334.2K
10:40 19.01 19.04 18.99 19.04 390.2K
10:45 19.05 19.05 18.98 19.00 149.4K
10:50 19.00 19.01 18.98 18.98 154.9K
10:55 18.99 19.02 18.94 19.01 1,182.7K
11:00 19.01 19.03 18.97 19.01 178.8K
11:05 19.01 19.01 18.96 18.96 96.1K
11:10 18.96 19.06 18.96 19.04 163.3K
11:15 19.04 19.04 19.00 19.03 130.4K
11:20 19.02 19.03 19.00 19.03 104.8K
11:25 19.03 19.07 19.03 19.05 92.0K
13:00 19.05 19.16 19.05 19.13 277.3K
13:05 19.12 19.20 19.12 19.17 407.9K
13:10 19.18 19.21 19.15 19.18 350.8K
13:15 19.19 19.30 19.16 19.28 1,242.7K
13:20 19.27 19.43 19.26 19.33 1,498.6K
13:25 19.33 19.37 19.29 19.31 398.9K
13:30 19.31 19.41 19.29 19.33 953.7K
13:35 19.32 19.37 19.31 19.35 150.4K
13:40 19.34 19.35 19.32 19.32 126.8K
13:45 19.31 19.32 19.29 19.29 292.1K
13:50 19.30 19.31 19.29 19.29 125.4K
13:55 19.30 19.40 19.29 19.36 314.2K
14:00 19.37 19.40 19.36 19.37 332.6K
14:05 19.38 19.38 19.34 19.34 117.4K
14:10 19.34 19.35 19.32 19.34 126.2K
14:15 19.33 19.34 19.30 19.33 137.1K
14:20 19.33 19.34 19.25 19.26 241.0K
14:25 19.25 19.31 19.24 19.31 365.8K
14:30 19.32 19.48 19.31 19.40 1,731.8K
14:35 19.40 19.40 19.36 19.37 596.7K
14:40 19.38 19.40 19.36 19.37 278.9K
14:45 19.37 19.41 19.35 19.39 480.7K
14:50 19.38 19.43 19.38 19.39 804.9K
14:55 19.39 19.41 19.38 19.39 262.9K
15:40 19.39 19.39 19.39 19.39 176.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据