宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.69 19.08 19.61 4,969.6K
09:35 19.61 19.64 19.49 19.49 2,133.7K
09:40 19.51 19.55 19.46 19.46 1,394.5K
09:45 19.47 19.52 19.38 19.52 785.5K
09:50 19.50 19.55 19.46 19.51 686.4K
09:55 19.52 19.52 19.47 19.48 295.1K
10:00 19.48 19.64 19.48 19.63 1,303.4K
10:05 19.63 19.65 19.57 19.64 648.2K
10:10 19.65 19.74 19.63 19.69 1,650.8K
10:15 19.69 19.73 19.66 19.70 642.0K
10:20 19.71 19.74 19.68 19.68 715.3K
10:25 19.69 19.69 19.59 19.59 361.8K
10:30 19.59 19.59 19.51 19.55 397.3K
10:35 19.55 19.56 19.51 19.54 238.5K
10:40 19.54 19.55 19.51 19.52 248.2K
10:45 19.52 19.54 19.47 19.47 327.3K
10:50 19.49 19.50 19.45 19.45 233.4K
10:55 19.45 19.47 19.39 19.43 477.3K
11:00 19.42 19.46 19.42 19.45 222.5K
11:05 19.45 19.46 19.32 19.32 432.0K
11:10 19.32 19.34 19.29 19.34 614.8K
11:15 19.34 19.35 19.30 19.31 269.5K
11:20 19.31 19.32 19.28 19.28 304.1K
11:25 19.28 19.34 19.27 19.32 213.4K
13:00 19.32 19.34 19.30 19.32 229.6K
13:05 19.33 19.37 19.32 19.34 288.0K
13:10 19.34 19.35 19.29 19.30 315.0K
13:15 19.30 19.30 19.24 19.28 307.3K
13:20 19.28 19.33 19.27 19.27 201.0K
13:25 19.27 19.29 19.25 19.27 214.4K
13:30 19.28 19.29 19.23 19.23 350.6K
13:35 19.22 19.27 19.22 19.26 278.9K
13:40 19.26 19.30 19.24 19.26 215.3K
13:45 19.25 19.30 19.22 19.30 329.2K
13:50 19.30 19.30 19.25 19.28 81.2K
13:55 19.27 19.29 19.24 19.25 250.2K
14:00 19.24 19.30 19.24 19.30 353.2K
14:05 19.29 19.34 19.28 19.33 145.0K
14:10 19.34 19.37 19.32 19.34 135.3K
14:15 19.33 19.34 19.29 19.29 118.9K
14:20 19.29 19.31 19.27 19.31 179.4K
14:25 19.31 19.34 19.29 19.34 256.4K
14:30 19.32 19.37 19.30 19.37 301.8K
14:35 19.37 19.37 19.35 19.37 193.1K
14:40 19.37 19.37 19.34 19.34 288.2K
14:45 19.35 19.38 19.34 19.36 255.3K
14:50 19.36 19.39 19.34 19.36 472.5K
14:55 19.36 19.40 19.34 19.39 343.2K
15:40 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据