宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.39 19.21 19.23 2,620.8K
09:35 19.22 19.31 19.19 19.19 1,572.2K
09:40 19.20 19.26 19.18 19.26 649.8K
09:45 19.25 19.44 19.25 19.36 1,442.6K
09:50 19.35 19.43 19.31 19.32 902.1K
09:55 19.32 19.34 19.27 19.34 337.1K
10:00 19.32 19.33 19.23 19.25 635.1K
10:05 19.25 19.30 19.24 19.28 315.5K
10:10 19.26 19.29 19.21 19.29 538.8K
10:15 19.29 19.33 19.28 19.28 262.1K
10:20 19.29 19.49 19.28 19.49 1,166.8K
10:25 19.48 19.59 19.42 19.45 3,192.7K
10:30 19.45 19.50 19.42 19.45 838.5K
10:35 19.46 19.47 19.39 19.40 452.8K
10:40 19.40 19.41 19.36 19.38 406.1K
10:45 19.38 19.40 19.35 19.37 350.0K
10:50 19.36 19.40 19.35 19.40 366.0K
10:55 19.40 19.40 19.35 19.35 148.9K
11:00 19.36 19.36 19.31 19.33 455.7K
11:05 19.33 19.33 19.30 19.30 532.0K
11:10 19.30 19.30 19.28 19.29 193.5K
11:15 19.29 19.32 19.28 19.30 264.1K
11:20 19.29 19.30 19.27 19.29 250.0K
11:25 19.28 19.34 19.28 19.33 199.2K
11:30 19.32 19.32 19.32 19.32 5.3K
13:00 19.33 19.48 19.33 19.34 1,433.5K
13:05 19.34 19.50 19.34 19.44 534.5K
13:10 19.45 19.47 19.42 19.46 293.4K
13:15 19.46 19.47 19.42 19.42 193.9K
13:20 19.43 19.47 19.42 19.44 147.9K
13:25 19.44 19.45 19.40 19.40 175.1K
13:30 19.41 19.43 19.36 19.39 948.2K
13:35 19.39 19.41 19.35 19.35 179.7K
13:40 19.35 19.70 19.34 19.62 4,964.2K
13:45 19.62 19.62 19.56 19.57 736.8K
13:50 19.57 19.63 19.56 19.62 866.5K
13:55 19.62 19.89 19.61 19.79 2,272.7K
14:00 19.79 19.79 19.63 19.64 1,018.1K
14:05 19.64 19.64 19.55 19.56 745.9K
14:10 19.55 19.61 19.51 19.60 459.9K
14:15 19.59 19.61 19.54 19.54 440.1K
14:20 19.54 19.54 19.50 19.50 399.9K
14:25 19.51 19.59 19.50 19.57 516.4K
14:30 19.57 19.57 19.51 19.53 459.0K
14:35 19.53 19.54 19.48 19.50 542.9K
14:40 19.50 19.52 19.44 19.46 622.9K
14:45 19.46 19.52 19.46 19.51 375.5K
14:50 19.50 19.52 19.47 19.49 656.3K
14:55 19.50 19.50 19.47 19.50 524.3K
15:40 19.53 19.53 19.53 19.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据