宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.24 19.00 19.12 2,032.5K
09:35 19.13 19.28 19.07 19.10 1,413.2K
09:40 19.13 19.33 19.08 19.31 1,816.2K
09:45 19.29 19.57 19.29 19.36 4,188.7K
09:50 19.36 19.37 19.26 19.28 1,780.4K
09:55 19.28 19.28 19.18 19.23 973.4K
10:00 19.23 19.30 19.15 19.27 909.9K
10:05 19.25 19.28 19.17 19.18 473.6K
10:10 19.19 19.24 19.18 19.22 407.6K
10:15 19.23 19.25 19.15 19.18 422.0K
10:20 19.18 19.18 19.12 19.15 544.9K
10:25 19.15 19.19 19.11 19.19 382.9K
10:30 19.19 19.20 19.12 19.16 239.0K
10:35 19.17 19.17 19.11 19.11 307.3K
10:40 19.12 19.13 19.04 19.04 794.6K
10:45 19.04 19.06 19.01 19.02 670.6K
10:50 19.03 19.04 19.00 19.04 451.8K
10:55 19.04 19.07 19.02 19.06 181.0K
11:00 19.06 19.06 19.03 19.04 182.4K
11:05 19.04 19.12 19.04 19.06 199.3K
11:10 19.05 19.09 19.02 19.09 443.8K
11:15 19.08 19.17 19.08 19.11 667.7K
11:20 19.10 19.21 19.09 19.20 397.6K
11:25 19.21 19.26 19.18 19.25 313.8K
13:00 19.25 19.36 19.16 19.22 980.9K
13:05 19.22 19.23 19.17 19.17 153.5K
13:10 19.17 19.17 19.12 19.12 166.7K
13:15 19.12 19.20 19.12 19.17 155.8K
13:20 19.18 19.24 19.16 19.23 136.5K
13:25 19.23 19.27 19.21 19.23 193.8K
13:30 19.24 19.34 19.22 19.31 289.6K
13:35 19.30 19.38 19.30 19.37 385.5K
13:40 19.37 19.37 19.31 19.34 174.2K
13:45 19.34 19.34 19.30 19.30 181.3K
13:50 19.31 19.35 19.29 19.34 221.7K
13:55 19.33 19.34 19.27 19.27 212.3K
14:00 19.27 19.33 19.27 19.31 150.4K
14:05 19.32 19.34 19.30 19.30 168.9K
14:10 19.30 19.30 19.26 19.27 187.0K
14:15 19.26 19.30 19.26 19.29 235.0K
14:20 19.28 19.29 19.26 19.27 174.0K
14:25 19.27 19.28 19.24 19.27 236.4K
14:30 19.27 19.29 19.27 19.28 212.2K
14:35 19.28 19.31 19.27 19.31 372.6K
14:40 19.30 19.31 19.29 19.30 241.3K
14:45 19.29 19.30 19.26 19.28 360.6K
14:50 19.27 19.28 19.25 19.25 480.0K
14:55 19.26 19.27 19.25 19.26 303.5K
15:40 19.25 19.25 19.25 19.25 129.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据