宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.34 19.11 19.27 2,727.9K
09:35 19.25 19.35 19.20 19.20 1,535.3K
09:40 19.19 19.28 19.11 19.27 1,137.7K
09:45 19.26 19.26 19.15 19.20 904.7K
09:50 19.20 19.21 19.04 19.10 2,064.4K
09:55 19.10 19.12 19.02 19.09 1,111.4K
10:00 19.07 19.09 18.98 19.04 1,267.8K
10:05 19.04 19.04 18.97 18.98 590.6K
10:10 18.98 19.04 18.96 19.04 603.2K
10:15 19.03 19.06 18.98 18.98 539.3K
10:20 18.97 19.00 18.91 18.97 1,096.5K
10:25 18.97 19.02 18.97 19.00 662.6K
10:30 19.00 19.00 18.95 18.95 414.0K
10:35 18.94 18.99 18.93 18.97 477.7K
10:40 18.96 18.99 18.95 18.97 296.1K
10:45 18.96 18.97 18.92 18.95 464.8K
10:50 18.94 19.02 18.90 19.02 623.7K
10:55 19.03 19.05 18.97 19.02 242.5K
11:00 19.01 19.02 18.98 18.98 209.3K
11:05 18.98 18.99 18.96 18.96 150.2K
11:10 18.96 18.96 18.93 18.95 197.5K
11:15 18.96 18.98 18.94 18.97 228.9K
11:20 18.96 19.01 18.96 18.99 197.6K
11:25 18.99 19.02 18.97 18.97 194.5K
13:00 18.96 18.96 18.92 18.95 421.4K
13:05 18.96 18.96 18.92 18.93 334.1K
13:10 18.93 18.93 18.91 18.92 299.2K
13:15 18.91 18.92 18.90 18.92 241.7K
13:20 18.92 18.92 18.83 18.88 832.4K
13:25 18.87 18.90 18.84 18.88 336.2K
13:30 18.88 18.91 18.88 18.89 272.1K
13:35 18.89 18.89 18.84 18.84 281.4K
13:40 18.86 18.87 18.84 18.85 181.7K
13:45 18.85 18.85 18.78 18.82 1,045.1K
13:50 18.82 18.82 18.80 18.80 320.5K
13:55 18.80 18.84 18.80 18.83 181.0K
14:00 18.83 18.87 18.83 18.84 192.8K
14:05 18.84 18.86 18.83 18.86 261.3K
14:10 18.86 18.86 18.85 18.85 136.4K
14:15 18.85 18.88 18.85 18.88 204.8K
14:20 18.87 18.88 18.85 18.88 241.6K
14:25 18.88 18.96 18.88 18.96 662.3K
14:30 18.96 18.96 18.94 18.96 288.9K
14:35 18.95 19.04 18.95 18.99 476.8K
14:40 18.98 19.01 18.98 18.99 236.5K
14:45 18.99 19.07 18.96 19.07 855.3K
14:50 19.07 19.10 19.02 19.08 721.3K
14:55 19.07 19.11 19.07 19.10 578.6K
15:40 19.10 19.10 19.10 19.10 320.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据