时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:25 |
18.19 |
18.19 |
18.19 |
18.19 |
130.2K |
09:30 |
18.22 |
18.25 |
18.01 |
18.08 |
1,958.3K |
09:35 |
18.06 |
18.12 |
18.02 |
18.10 |
1,212.4K |
09:40 |
18.11 |
18.30 |
18.09 |
18.21 |
2,951.9K |
09:45 |
18.23 |
18.25 |
18.07 |
18.07 |
851.5K |
09:50 |
18.07 |
18.10 |
18.04 |
18.05 |
539.8K |
09:55 |
18.06 |
18.09 |
18.01 |
18.02 |
555.0K |
10:00 |
18.02 |
18.08 |
17.97 |
18.02 |
947.5K |
10:05 |
18.02 |
18.04 |
17.97 |
18.01 |
517.2K |
10:10 |
18.03 |
18.03 |
17.98 |
17.98 |
425.9K |
10:15 |
17.98 |
18.01 |
17.96 |
18.00 |
472.2K |
10:20 |
18.00 |
18.05 |
17.98 |
18.02 |
330.8K |
10:25 |
18.01 |
18.07 |
18.00 |
18.06 |
244.7K |
10:30 |
18.04 |
18.10 |
18.04 |
18.09 |
262.5K |
10:35 |
18.09 |
18.09 |
18.06 |
18.07 |
253.5K |
10:40 |
18.06 |
18.09 |
18.01 |
18.03 |
497.0K |
10:45 |
18.03 |
18.04 |
17.98 |
18.00 |
342.3K |
10:50 |
17.98 |
18.02 |
17.97 |
18.00 |
534.0K |
10:55 |
18.00 |
18.01 |
17.97 |
17.98 |
408.3K |
11:00 |
17.97 |
17.98 |
17.96 |
17.97 |
292.2K |
11:05 |
17.97 |
17.99 |
17.96 |
17.97 |
175.5K |
11:10 |
17.96 |
17.98 |
17.93 |
17.93 |
386.2K |
11:15 |
17.93 |
17.98 |
17.93 |
17.97 |
352.4K |
11:20 |
17.98 |
17.99 |
17.95 |
17.97 |
164.7K |
11:25 |
17.98 |
18.05 |
17.96 |
18.05 |
341.2K |
13:00 |
18.03 |
18.03 |
17.98 |
18.03 |
1,013.5K |
13:05 |
18.03 |
18.12 |
18.01 |
18.10 |
558.6K |
13:10 |
18.10 |
18.12 |
18.06 |
18.08 |
341.9K |
13:15 |
18.07 |
18.08 |
18.04 |
18.04 |
167.5K |
13:20 |
18.04 |
18.20 |
18.03 |
18.18 |
1,131.3K |
13:25 |
18.17 |
18.25 |
18.16 |
18.18 |
882.0K |
13:30 |
18.18 |
18.19 |
18.13 |
18.18 |
360.8K |
13:35 |
18.19 |
18.19 |
18.12 |
18.15 |
437.3K |
13:40 |
18.14 |
18.40 |
18.14 |
18.40 |
2,279.9K |
13:45 |
18.40 |
18.40 |
18.28 |
18.31 |
1,241.1K |
13:50 |
18.30 |
18.35 |
18.24 |
18.24 |
529.1K |
13:55 |
18.23 |
18.23 |
18.17 |
18.21 |
402.3K |
14:00 |
18.18 |
18.22 |
18.18 |
18.20 |
251.4K |
14:05 |
18.20 |
18.21 |
18.17 |
18.19 |
318.6K |
14:10 |
18.18 |
18.20 |
18.13 |
18.14 |
538.9K |
14:15 |
18.16 |
18.18 |
18.09 |
18.10 |
834.5K |
14:20 |
18.09 |
18.10 |
17.99 |
18.02 |
1,216.7K |
14:25 |
18.02 |
18.05 |
17.96 |
17.97 |
1,030.9K |
14:30 |
17.96 |
18.02 |
17.96 |
17.99 |
435.4K |
14:35 |
17.98 |
17.99 |
17.90 |
17.90 |
1,439.3K |
14:40 |
17.90 |
17.92 |
17.88 |
17.89 |
830.7K |
14:45 |
17.89 |
17.91 |
17.88 |
17.91 |
538.5K |
14:50 |
17.90 |
17.92 |
17.88 |
17.90 |
1,132.2K |
14:55 |
17.91 |
18.08 |
17.91 |
18.08 |
474.4K |
15:00 |
17.88 |
17.88 |
17.88 |
17.88 |
431.9K |
15:40 |
17.88 |
17.88 |
17.88 |
17.88 |
33,967.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|