宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.94 19.94 19.94 19.94 8,778.3K
09:35 19.94 19.94 19.94 19.94 271.8K
09:40 19.94 19.94 19.94 19.94 1,413.5K
09:45 19.94 19.94 19.94 19.94 202.2K
09:50 19.94 19.94 19.94 19.94 124.5K
09:55 19.94 19.94 19.94 19.94 72.6K
10:00 19.94 19.94 19.94 19.94 60.3K
10:05 19.94 19.94 19.94 19.94 92.5K
10:10 19.94 19.94 19.94 19.94 43.0K
10:15 19.94 19.94 19.94 19.94 158.2K
10:20 19.94 19.94 19.94 19.94 42.1K
10:25 19.94 19.94 19.94 19.94 46.2K
10:30 19.94 19.94 19.94 19.94 76.6K
10:35 19.94 19.94 19.94 19.94 135.7K
10:40 19.94 19.94 19.94 19.94 5,340.4K
10:45 19.94 19.94 19.37 19.72 21,511.3K
10:50 19.69 19.78 19.58 19.75 6,686.8K
10:55 19.76 19.84 19.50 19.50 4,386.4K
11:00 19.50 19.50 19.28 19.32 5,263.7K
11:05 19.31 19.39 19.21 19.32 4,696.2K
11:10 19.31 19.46 19.24 19.29 1,936.1K
11:15 19.29 19.29 19.11 19.17 2,056.4K
11:20 19.17 19.23 19.15 19.20 1,329.4K
11:25 19.20 19.20 19.12 19.12 1,422.2K
11:30 19.12 19.12 19.12 19.12 10.2K
13:00 19.15 19.28 19.11 19.12 2,390.5K
13:05 19.13 19.13 18.85 18.88 2,543.9K
13:10 18.89 18.93 18.85 18.87 997.7K
13:15 18.86 19.07 18.75 18.96 3,430.4K
13:20 18.95 18.98 18.86 18.96 807.4K
13:25 18.95 19.04 18.90 18.90 758.2K
13:30 18.90 18.90 18.77 18.78 807.6K
13:35 18.78 18.78 18.69 18.72 881.3K
13:40 18.72 18.78 18.67 18.77 818.7K
13:45 18.76 18.77 18.68 18.73 630.1K
13:50 18.73 18.81 18.70 18.77 604.2K
13:55 18.78 18.82 18.75 18.75 440.6K
14:00 18.75 18.77 18.62 18.63 664.9K
14:05 18.61 18.61 18.50 18.52 1,106.0K
14:10 18.49 18.57 18.44 18.57 1,259.1K
14:15 18.57 18.94 18.56 18.94 1,454.6K
14:20 18.95 18.99 18.88 18.91 1,684.3K
14:25 18.90 18.90 18.72 18.77 698.1K
14:30 18.77 18.83 18.73 18.76 578.1K
14:35 18.76 18.77 18.60 18.62 500.4K
14:40 18.61 18.64 18.50 18.64 1,015.6K
14:45 18.63 18.64 18.55 18.59 852.0K
14:50 18.60 18.63 18.57 18.57 1,020.4K
14:55 18.58 18.60 18.54 18.59 724.9K
15:40 18.59 18.59 18.59 18.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据