宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.25 15.32 15.20 15.28 1,131.6K
09:35 15.28 15.32 15.26 15.31 693.4K
09:40 15.32 15.36 15.28 15.32 574.1K
09:45 15.31 15.38 15.28 15.38 413.2K
09:50 15.38 15.40 15.31 15.32 693.8K
09:55 15.32 15.35 15.29 15.31 303.5K
10:00 15.31 15.33 15.29 15.31 323.2K
10:05 15.31 15.34 15.29 15.29 170.0K
10:10 15.30 15.36 15.29 15.32 236.8K
10:15 15.32 15.47 15.31 15.47 822.2K
10:20 15.47 15.55 15.43 15.55 749.9K
10:25 15.57 15.57 15.50 15.52 378.7K
10:30 15.51 15.55 15.50 15.50 287.4K
10:35 15.52 15.60 15.50 15.57 600.4K
10:40 15.57 15.59 15.53 15.55 471.8K
10:45 15.56 15.59 15.55 15.58 230.3K
10:50 15.60 15.62 15.56 15.56 469.1K
10:55 15.56 15.57 15.50 15.50 287.4K
11:00 15.51 15.54 15.50 15.54 138.2K
11:05 15.54 15.57 15.53 15.57 100.7K
11:10 15.56 15.57 15.52 15.52 178.9K
11:15 15.52 15.55 15.50 15.53 311.3K
11:20 15.54 15.56 15.53 15.54 148.3K
11:25 15.54 15.56 15.54 15.55 88.9K
11:30 15.56 15.56 15.56 15.56 3.7K
13:00 15.55 15.57 15.50 15.57 552.4K
13:05 15.57 15.68 15.57 15.64 604.4K
13:10 15.64 15.65 15.59 15.61 250.1K
13:15 15.60 15.61 15.54 15.54 165.0K
13:20 15.55 15.55 15.48 15.51 309.2K
13:25 15.52 15.53 15.50 15.53 135.8K
13:30 15.53 15.56 15.52 15.54 155.4K
13:35 15.53 15.55 15.53 15.54 77.9K
13:40 15.53 15.54 15.50 15.52 115.9K
13:45 15.52 15.53 15.50 15.53 94.5K
13:50 15.52 15.54 15.50 15.54 86.0K
13:55 15.54 15.54 15.52 15.54 123.3K
14:00 15.54 15.55 15.52 15.54 87.8K
14:05 15.54 15.54 15.52 15.54 53.6K
14:10 15.54 15.57 15.54 15.55 106.4K
14:15 15.55 15.56 15.53 15.55 108.7K
14:20 15.55 15.55 15.54 15.55 177.7K
14:25 15.56 15.65 15.55 15.60 540.2K
14:30 15.60 15.61 15.56 15.57 156.6K
14:35 15.57 15.60 15.56 15.59 133.2K
14:40 15.59 15.60 15.56 15.58 531.8K
14:45 15.57 15.58 15.53 15.53 694.3K
14:50 15.53 15.59 15.52 15.57 1,044.8K
14:55 15.58 15.60 15.56 15.59 171.1K
15:40 15.56 15.56 15.56 15.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据