| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.96 |
15.55 |
14.90 |
15.53 |
4,425.0K |
| 09:35 |
15.50 |
15.80 |
15.43 |
15.72 |
3,587.8K |
| 09:40 |
15.71 |
15.77 |
15.59 |
15.65 |
1,962.4K |
| 09:45 |
15.64 |
15.67 |
15.61 |
15.61 |
671.9K |
| 09:50 |
15.59 |
15.68 |
15.53 |
15.67 |
724.9K |
| 09:55 |
15.66 |
15.70 |
15.60 |
15.60 |
541.7K |
| 10:00 |
15.60 |
15.61 |
15.54 |
15.54 |
218.6K |
| 10:05 |
15.55 |
15.58 |
15.50 |
15.53 |
323.0K |
| 10:10 |
15.54 |
15.54 |
15.46 |
15.48 |
346.3K |
| 10:15 |
15.49 |
15.51 |
15.40 |
15.41 |
673.9K |
| 10:20 |
15.42 |
15.43 |
15.33 |
15.33 |
499.1K |
| 10:25 |
15.32 |
15.38 |
15.31 |
15.35 |
345.4K |
| 10:30 |
15.36 |
15.36 |
15.30 |
15.32 |
361.3K |
| 10:35 |
15.32 |
15.35 |
15.30 |
15.30 |
263.4K |
| 10:40 |
15.29 |
15.31 |
15.27 |
15.28 |
317.4K |
| 10:45 |
15.29 |
15.35 |
15.26 |
15.30 |
256.8K |
| 10:50 |
15.30 |
15.30 |
15.25 |
15.25 |
172.5K |
| 10:55 |
15.25 |
15.28 |
15.24 |
15.25 |
199.6K |
| 11:00 |
15.25 |
15.28 |
15.23 |
15.26 |
196.2K |
| 11:05 |
15.26 |
15.26 |
15.21 |
15.21 |
175.7K |
| 11:10 |
15.22 |
15.23 |
15.20 |
15.23 |
148.8K |
| 11:15 |
15.23 |
15.30 |
15.20 |
15.27 |
255.3K |
| 11:20 |
15.27 |
15.27 |
15.22 |
15.23 |
94.9K |
| 11:25 |
15.23 |
15.26 |
15.23 |
15.24 |
40.1K |
| 13:00 |
15.25 |
15.25 |
15.20 |
15.21 |
295.1K |
| 13:05 |
15.22 |
15.23 |
15.20 |
15.20 |
161.4K |
| 13:10 |
15.20 |
15.21 |
15.18 |
15.19 |
119.4K |
| 13:15 |
15.19 |
15.30 |
15.19 |
15.24 |
228.0K |
| 13:20 |
15.24 |
15.25 |
15.23 |
15.24 |
87.0K |
| 13:25 |
15.24 |
15.25 |
15.22 |
15.23 |
133.9K |
| 13:30 |
15.22 |
15.24 |
15.21 |
15.21 |
89.0K |
| 13:35 |
15.21 |
15.22 |
15.20 |
15.20 |
88.4K |
| 13:40 |
15.21 |
15.22 |
15.19 |
15.19 |
127.4K |
| 13:45 |
15.20 |
15.21 |
15.17 |
15.18 |
257.3K |
| 13:50 |
15.18 |
15.20 |
15.15 |
15.19 |
191.1K |
| 13:55 |
15.20 |
15.20 |
15.15 |
15.17 |
195.6K |
| 14:00 |
15.18 |
15.19 |
15.15 |
15.17 |
329.1K |
| 14:05 |
15.17 |
15.19 |
15.16 |
15.18 |
116.3K |
| 14:10 |
15.18 |
15.22 |
15.18 |
15.19 |
451.5K |
| 14:15 |
15.21 |
15.28 |
15.19 |
15.27 |
364.5K |
| 14:20 |
15.26 |
15.27 |
15.21 |
15.25 |
130.1K |
| 14:25 |
15.25 |
15.28 |
15.25 |
15.28 |
238.6K |
| 14:30 |
15.28 |
15.29 |
15.23 |
15.24 |
147.4K |
| 14:35 |
15.24 |
15.26 |
15.22 |
15.23 |
186.2K |
| 14:40 |
15.23 |
15.24 |
15.19 |
15.19 |
288.5K |
| 14:45 |
15.19 |
15.20 |
15.15 |
15.15 |
264.1K |
| 14:50 |
15.15 |
15.17 |
15.14 |
15.16 |
471.3K |
| 14:55 |
15.16 |
15.17 |
15.15 |
15.17 |
182.5K |
| 15:40 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|