宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.64 15.50 15.62 460.3K
09:35 15.62 15.67 15.61 15.65 202.1K
09:40 15.65 15.73 15.62 15.72 390.5K
09:45 15.72 15.72 15.65 15.66 494.6K
09:50 15.67 15.70 15.65 15.65 213.2K
09:55 15.66 15.68 15.64 15.68 364.6K
10:00 15.67 15.80 15.67 15.79 743.1K
10:05 15.79 15.80 15.73 15.75 198.8K
10:10 15.75 15.75 15.71 15.74 144.6K
10:15 15.75 15.79 15.75 15.78 283.9K
10:20 15.78 15.84 15.77 15.78 652.4K
10:25 15.79 15.86 15.79 15.83 299.1K
10:30 15.82 15.94 15.81 15.93 1,213.1K
10:35 15.92 15.93 15.81 15.81 535.5K
10:40 15.81 15.85 15.79 15.80 360.7K
10:45 15.80 15.80 15.74 15.75 368.6K
10:50 15.75 15.80 15.75 15.79 148.6K
10:55 15.79 15.79 15.70 15.72 263.6K
11:00 15.74 15.74 15.67 15.70 223.6K
11:05 15.71 15.75 15.69 15.75 201.9K
11:10 15.75 15.76 15.72 15.72 149.5K
11:15 15.72 15.73 15.68 15.70 394.8K
11:20 15.70 15.72 15.66 15.71 325.3K
11:25 15.70 15.70 15.63 15.63 618.9K
11:30 15.64 15.64 15.64 15.64 0.1K
13:00 15.63 15.66 15.56 15.57 420.5K
13:05 15.56 15.59 15.55 15.58 292.2K
13:10 15.57 15.62 15.54 15.60 281.7K
13:15 15.61 15.63 15.59 15.61 293.9K
13:20 15.61 15.65 15.61 15.62 85.1K
13:25 15.62 15.64 15.61 15.63 77.2K
13:30 15.62 15.64 15.60 15.63 233.0K
13:35 15.63 15.64 15.61 15.62 113.3K
13:40 15.61 15.63 15.60 15.60 102.4K
13:45 15.60 15.62 15.59 15.61 218.2K
13:50 15.61 15.61 15.58 15.59 135.4K
13:55 15.59 15.62 15.58 15.61 84.2K
14:00 15.60 15.61 15.57 15.57 280.0K
14:05 15.57 15.58 15.55 15.57 178.8K
14:10 15.57 15.58 15.54 15.56 200.7K
14:15 15.55 15.56 15.51 15.54 224.8K
14:20 15.52 15.54 15.50 15.50 202.1K
14:25 15.50 15.53 15.47 15.51 319.9K
14:30 15.52 15.53 15.49 15.49 176.6K
14:35 15.49 15.51 15.47 15.49 266.2K
14:40 15.49 15.54 15.48 15.52 279.6K
14:45 15.53 15.54 15.50 15.52 149.7K
14:50 15.51 15.53 15.47 15.49 962.7K
14:55 15.50 15.57 15.50 15.53 369.7K
15:40 15.53 15.53 15.53 15.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据