| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.29 |
15.31 |
15.00 |
15.00 |
2,116.5K |
| 09:35 |
15.00 |
15.00 |
14.77 |
14.85 |
2,660.0K |
| 09:40 |
14.85 |
15.09 |
14.81 |
15.07 |
1,827.7K |
| 09:45 |
15.05 |
15.07 |
14.99 |
15.02 |
522.4K |
| 09:50 |
15.01 |
15.06 |
15.00 |
15.06 |
534.2K |
| 09:55 |
15.06 |
15.12 |
15.04 |
15.06 |
786.3K |
| 10:00 |
15.06 |
15.23 |
15.05 |
15.19 |
632.4K |
| 10:05 |
15.20 |
15.33 |
15.17 |
15.32 |
583.1K |
| 10:10 |
15.32 |
15.34 |
15.24 |
15.25 |
520.7K |
| 10:15 |
15.25 |
15.33 |
15.25 |
15.31 |
283.4K |
| 10:20 |
15.31 |
15.38 |
15.30 |
15.33 |
363.0K |
| 10:25 |
15.34 |
15.44 |
15.33 |
15.44 |
299.2K |
| 10:30 |
15.44 |
15.44 |
15.34 |
15.34 |
447.9K |
| 10:35 |
15.35 |
15.43 |
15.35 |
15.39 |
383.0K |
| 10:40 |
15.39 |
15.48 |
15.39 |
15.46 |
445.4K |
| 10:45 |
15.45 |
15.46 |
15.42 |
15.43 |
192.1K |
| 10:50 |
15.43 |
15.45 |
15.41 |
15.43 |
245.1K |
| 10:55 |
15.43 |
15.43 |
15.40 |
15.40 |
250.9K |
| 11:00 |
15.39 |
15.40 |
15.38 |
15.39 |
119.4K |
| 11:05 |
15.39 |
15.45 |
15.39 |
15.44 |
304.6K |
| 11:10 |
15.44 |
15.50 |
15.43 |
15.45 |
436.8K |
| 11:15 |
15.46 |
15.46 |
15.43 |
15.44 |
214.7K |
| 11:20 |
15.44 |
15.49 |
15.44 |
15.46 |
242.6K |
| 11:25 |
15.46 |
15.47 |
15.45 |
15.47 |
102.7K |
| 13:00 |
15.47 |
15.53 |
15.38 |
15.39 |
682.0K |
| 13:05 |
15.38 |
15.52 |
15.38 |
15.50 |
713.3K |
| 13:10 |
15.50 |
15.63 |
15.49 |
15.63 |
1,233.8K |
| 13:15 |
15.61 |
15.73 |
15.61 |
15.69 |
1,217.6K |
| 13:20 |
15.69 |
15.72 |
15.61 |
15.61 |
590.7K |
| 13:25 |
15.62 |
15.65 |
15.59 |
15.63 |
569.9K |
| 13:30 |
15.64 |
15.68 |
15.62 |
15.68 |
302.0K |
| 13:35 |
15.69 |
15.73 |
15.65 |
15.73 |
508.8K |
| 13:40 |
15.72 |
15.76 |
15.68 |
15.75 |
495.4K |
| 13:45 |
15.74 |
15.96 |
15.74 |
15.93 |
2,900.2K |
| 13:50 |
15.95 |
16.10 |
15.90 |
15.96 |
2,507.1K |
| 13:55 |
16.00 |
16.10 |
15.98 |
16.00 |
1,458.8K |
| 14:00 |
15.97 |
16.07 |
15.97 |
16.04 |
884.1K |
| 14:05 |
16.04 |
16.13 |
16.04 |
16.07 |
1,017.2K |
| 14:10 |
16.07 |
16.07 |
16.00 |
16.03 |
464.9K |
| 14:15 |
16.04 |
16.04 |
15.98 |
15.99 |
603.5K |
| 14:20 |
15.99 |
16.03 |
15.99 |
16.02 |
455.9K |
| 14:25 |
16.02 |
16.03 |
15.97 |
15.97 |
420.8K |
| 14:30 |
15.97 |
16.00 |
15.96 |
15.99 |
406.5K |
| 14:35 |
15.98 |
16.00 |
15.98 |
15.99 |
247.5K |
| 14:40 |
15.98 |
15.99 |
15.97 |
15.98 |
422.8K |
| 14:45 |
15.98 |
15.98 |
15.95 |
15.98 |
409.4K |
| 14:50 |
15.97 |
15.98 |
15.94 |
15.98 |
539.0K |
| 14:55 |
15.97 |
15.99 |
15.96 |
15.97 |
242.5K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|