宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.78 15.41 15.62 1,714.0K
09:35 15.63 15.68 15.51 15.68 539.5K
09:40 15.68 15.74 15.64 15.67 538.5K
09:45 15.68 15.71 15.63 15.64 266.4K
09:50 15.63 15.66 15.57 15.59 194.4K
09:55 15.59 15.59 15.53 15.56 156.8K
10:00 15.56 15.58 15.54 15.58 100.9K
10:05 15.58 15.60 15.56 15.57 116.5K
10:10 15.58 15.61 15.58 15.61 77.6K
10:15 15.60 15.61 15.57 15.59 112.9K
10:20 15.59 15.61 15.58 15.59 122.5K
10:25 15.59 15.62 15.59 15.62 137.3K
10:30 15.61 15.83 15.60 15.83 1,457.0K
10:35 15.81 15.90 15.75 15.88 1,980.5K
10:40 15.88 15.88 15.76 15.78 353.5K
10:45 15.79 15.82 15.76 15.80 209.9K
10:50 15.80 15.82 15.74 15.74 302.8K
10:55 15.74 15.78 15.74 15.77 134.8K
11:00 15.76 15.76 15.73 15.73 166.8K
11:05 15.74 15.75 15.72 15.73 156.8K
11:10 15.73 15.74 15.72 15.73 73.4K
11:15 15.74 15.74 15.69 15.69 131.3K
11:20 15.69 15.70 15.67 15.70 136.4K
11:25 15.71 15.76 15.69 15.75 91.5K
13:00 15.75 15.75 15.65 15.66 210.4K
13:05 15.67 15.78 15.67 15.72 288.9K
13:10 15.72 15.72 15.67 15.67 100.4K
13:15 15.67 15.68 15.65 15.67 197.3K
13:20 15.68 15.68 15.66 15.68 67.9K
13:25 15.68 15.68 15.64 15.64 226.1K
13:30 15.65 15.65 15.64 15.65 129.1K
13:35 15.65 15.66 15.64 15.66 99.4K
13:40 15.65 15.65 15.61 15.61 194.7K
13:45 15.61 15.63 15.60 15.62 165.6K
13:50 15.63 15.64 15.62 15.64 97.8K
13:55 15.63 15.65 15.63 15.65 58.0K
14:00 15.65 15.65 15.62 15.63 85.7K
14:05 15.62 15.64 15.62 15.62 61.7K
14:10 15.62 15.71 15.62 15.68 245.2K
14:15 15.68 15.69 15.67 15.67 38.0K
14:20 15.67 15.68 15.65 15.65 71.5K
14:25 15.66 15.67 15.64 15.64 62.8K
14:30 15.64 15.65 15.62 15.63 81.8K
14:35 15.64 15.64 15.63 15.64 63.5K
14:40 15.63 15.65 15.63 15.64 182.4K
14:45 15.64 15.65 15.62 15.62 203.9K
14:50 15.63 15.65 15.62 15.64 153.3K
14:55 15.63 15.65 15.63 15.64 66.8K
15:40 15.63 15.63 15.63 15.63 138.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据