宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.60 15.48 15.48 632.5K
09:35 15.48 15.54 15.47 15.52 540.2K
09:40 15.52 15.56 15.51 15.54 351.5K
09:45 15.53 15.57 15.50 15.57 545.9K
09:50 15.57 15.70 15.54 15.67 931.7K
09:55 15.68 15.68 15.58 15.66 372.6K
10:00 15.66 15.74 15.65 15.71 675.5K
10:05 15.71 15.74 15.70 15.74 314.6K
10:10 15.74 15.75 15.71 15.74 404.8K
10:15 15.73 15.75 15.70 15.71 368.0K
10:20 15.71 15.71 15.69 15.71 186.6K
10:25 15.70 15.70 15.65 15.66 199.1K
10:30 15.66 15.70 15.63 15.67 272.7K
10:35 15.68 15.72 15.67 15.71 227.2K
10:40 15.70 15.72 15.67 15.67 170.9K
10:45 15.67 15.72 15.66 15.70 311.3K
10:50 15.70 15.72 15.69 15.70 87.9K
10:55 15.70 15.71 15.69 15.70 134.4K
11:00 15.70 15.74 15.67 15.73 354.6K
11:05 15.73 15.87 15.73 15.85 1,278.4K
11:10 15.85 15.88 15.82 15.83 722.6K
11:15 15.84 15.86 15.79 15.80 525.9K
11:20 15.79 15.81 15.74 15.74 195.8K
11:25 15.74 15.76 15.72 15.73 182.3K
13:00 15.73 15.80 15.68 15.68 762.1K
13:05 15.68 15.69 15.65 15.69 212.3K
13:10 15.69 15.69 15.67 15.68 131.6K
13:15 15.68 15.70 15.68 15.69 87.6K
13:20 15.69 15.69 15.65 15.67 325.3K
13:25 15.66 15.67 15.65 15.65 108.8K
13:30 15.66 15.66 15.64 15.65 215.8K
13:35 15.65 15.66 15.65 15.66 82.1K
13:40 15.65 15.66 15.62 15.62 208.7K
13:45 15.64 15.64 15.62 15.63 63.2K
13:50 15.64 15.65 15.63 15.64 60.5K
13:55 15.65 15.66 15.63 15.63 99.7K
14:00 15.63 15.64 15.61 15.62 174.7K
14:05 15.62 15.66 15.62 15.64 114.3K
14:10 15.64 15.66 15.63 15.65 181.1K
14:15 15.65 15.66 15.64 15.65 94.1K
14:20 15.66 15.67 15.65 15.67 74.3K
14:25 15.67 15.67 15.64 15.65 212.1K
14:30 15.64 15.66 15.64 15.65 151.5K
14:35 15.66 15.66 15.64 15.65 199.0K
14:40 15.65 15.67 15.65 15.66 139.9K
14:45 15.66 15.69 15.65 15.68 304.5K
14:50 15.68 15.68 15.65 15.67 386.7K
14:55 15.67 15.75 15.65 15.75 246.9K
15:40 15.71 15.71 15.71 15.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据