宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.64 15.70 15.47 15.51 1,771.4K
09:35 15.52 15.58 15.48 15.48 521.1K
09:40 15.49 15.68 15.45 15.55 764.1K
09:45 15.56 15.60 15.53 15.59 186.6K
09:50 15.58 15.60 15.56 15.57 174.7K
09:55 15.57 15.57 15.52 15.53 180.3K
10:00 15.52 15.55 15.52 15.55 852.6K
10:05 15.55 15.55 15.52 15.54 360.6K
10:10 15.54 15.55 15.52 15.53 136.5K
10:15 15.53 15.55 15.52 15.55 201.7K
10:20 15.55 15.60 15.54 15.55 254.8K
10:25 15.55 15.58 15.53 15.58 118.5K
10:30 15.58 15.60 15.55 15.60 159.2K
10:35 15.60 15.69 15.59 15.67 404.0K
10:40 15.68 15.70 15.66 15.68 265.1K
10:45 15.69 15.75 15.68 15.69 548.9K
10:50 15.69 15.74 15.68 15.73 178.2K
10:55 15.73 15.73 15.68 15.70 141.5K
11:00 15.70 15.78 15.70 15.77 362.1K
11:05 15.77 15.79 15.74 15.74 345.0K
11:10 15.74 15.74 15.69 15.69 118.7K
11:15 15.69 15.70 15.67 15.67 107.2K
11:20 15.66 15.67 15.64 15.65 146.7K
11:25 15.66 15.67 15.65 15.65 83.1K
11:30 15.65 15.65 15.65 15.65 0.1K
13:00 15.65 15.65 15.57 15.60 245.3K
13:05 15.59 15.61 15.57 15.61 102.2K
13:10 15.61 15.61 15.59 15.59 50.8K
13:15 15.60 15.60 15.56 15.56 82.2K
13:20 15.56 15.58 15.55 15.55 226.5K
13:25 15.55 15.60 15.55 15.59 197.5K
13:30 15.58 15.60 15.56 15.58 123.1K
13:35 15.57 15.59 15.54 15.54 257.7K
13:40 15.55 15.55 15.53 15.53 107.2K
13:45 15.54 15.54 15.52 15.53 196.8K
13:50 15.52 15.53 15.51 15.52 104.6K
13:55 15.52 15.65 15.52 15.61 518.7K
14:00 15.60 15.60 15.56 15.57 217.7K
14:05 15.57 15.57 15.53 15.53 175.5K
14:10 15.54 15.54 15.51 15.53 205.4K
14:15 15.52 15.54 15.52 15.53 94.4K
14:20 15.54 15.56 15.53 15.55 158.6K
14:25 15.55 15.55 15.53 15.55 176.2K
14:30 15.54 15.57 15.54 15.55 204.1K
14:35 15.56 15.56 15.53 15.53 221.8K
14:40 15.53 15.54 15.52 15.53 328.1K
14:45 15.52 15.53 15.50 15.51 351.8K
14:50 15.52 15.54 15.51 15.53 297.7K
14:55 15.53 15.54 15.52 15.54 153.6K
15:40 15.53 15.53 15.53 15.53 140.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据