| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.03 |
16.19 |
15.98 |
16.17 |
1,057.3K |
| 09:35 |
16.17 |
16.18 |
16.12 |
16.17 |
647.8K |
| 09:40 |
16.18 |
16.19 |
16.05 |
16.10 |
532.8K |
| 09:45 |
16.11 |
16.15 |
16.09 |
16.15 |
209.0K |
| 09:50 |
16.13 |
16.17 |
16.11 |
16.15 |
378.9K |
| 09:55 |
16.16 |
16.24 |
16.16 |
16.18 |
801.2K |
| 10:00 |
16.17 |
16.17 |
16.10 |
16.14 |
291.7K |
| 10:05 |
16.13 |
16.25 |
16.12 |
16.24 |
521.0K |
| 10:10 |
16.24 |
16.24 |
16.19 |
16.19 |
184.8K |
| 10:15 |
16.20 |
16.25 |
16.19 |
16.21 |
309.3K |
| 10:20 |
16.22 |
16.30 |
16.22 |
16.28 |
761.4K |
| 10:25 |
16.28 |
16.31 |
16.26 |
16.30 |
548.5K |
| 10:30 |
16.27 |
16.30 |
16.22 |
16.24 |
237.7K |
| 10:35 |
16.24 |
16.24 |
16.19 |
16.19 |
268.9K |
| 10:40 |
16.20 |
16.20 |
16.18 |
16.19 |
186.9K |
| 10:45 |
16.18 |
16.23 |
16.18 |
16.20 |
238.4K |
| 10:50 |
16.22 |
16.30 |
16.20 |
16.29 |
469.1K |
| 10:55 |
16.29 |
16.30 |
16.26 |
16.28 |
248.0K |
| 11:00 |
16.28 |
16.33 |
16.27 |
16.30 |
662.1K |
| 11:05 |
16.30 |
16.36 |
16.29 |
16.31 |
746.7K |
| 11:10 |
16.31 |
16.35 |
16.31 |
16.32 |
220.5K |
| 11:15 |
16.31 |
16.31 |
16.26 |
16.28 |
138.9K |
| 11:20 |
16.29 |
16.29 |
16.22 |
16.22 |
198.7K |
| 11:25 |
16.22 |
16.24 |
16.21 |
16.22 |
183.5K |
| 11:30 |
16.22 |
16.22 |
16.22 |
16.22 |
1.5K |
| 13:00 |
16.21 |
16.21 |
16.13 |
16.14 |
1,271.3K |
| 13:05 |
16.14 |
16.14 |
16.10 |
16.11 |
227.1K |
| 13:10 |
16.11 |
16.16 |
16.08 |
16.16 |
241.8K |
| 13:15 |
16.15 |
16.15 |
16.11 |
16.14 |
246.7K |
| 13:20 |
16.13 |
16.18 |
16.12 |
16.14 |
223.5K |
| 13:25 |
16.15 |
16.16 |
16.09 |
16.13 |
645.0K |
| 13:30 |
16.13 |
16.13 |
16.07 |
16.07 |
244.6K |
| 13:35 |
16.08 |
16.11 |
16.08 |
16.09 |
219.1K |
| 13:40 |
16.10 |
16.11 |
16.09 |
16.10 |
258.3K |
| 13:45 |
16.10 |
16.11 |
16.07 |
16.08 |
267.0K |
| 13:50 |
16.08 |
16.10 |
16.08 |
16.09 |
138.5K |
| 13:55 |
16.09 |
16.10 |
16.08 |
16.08 |
183.2K |
| 14:00 |
16.09 |
16.09 |
16.02 |
16.03 |
500.6K |
| 14:05 |
16.04 |
16.04 |
16.01 |
16.01 |
265.0K |
| 14:10 |
16.00 |
16.02 |
15.98 |
15.99 |
538.3K |
| 14:15 |
15.98 |
15.99 |
15.95 |
15.96 |
486.1K |
| 14:20 |
15.96 |
16.01 |
15.96 |
15.96 |
245.0K |
| 14:25 |
15.97 |
15.99 |
15.93 |
15.94 |
291.5K |
| 14:30 |
15.93 |
15.94 |
15.90 |
15.90 |
232.9K |
| 14:35 |
15.90 |
15.96 |
15.90 |
15.94 |
398.8K |
| 14:40 |
15.94 |
16.00 |
15.94 |
15.98 |
308.2K |
| 14:45 |
15.97 |
15.98 |
15.90 |
15.91 |
325.1K |
| 14:50 |
15.92 |
15.97 |
15.90 |
15.96 |
324.1K |
| 14:55 |
15.96 |
15.97 |
15.93 |
15.95 |
98.3K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
193.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|