宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.28 16.30 16.17 16.20 545.9K
09:35 16.20 16.32 16.19 16.31 304.3K
09:40 16.32 16.33 16.25 16.27 374.1K
09:45 16.26 16.26 16.17 16.17 406.9K
09:50 16.17 16.18 16.11 16.13 564.8K
09:55 16.13 16.14 16.11 16.12 338.3K
10:00 16.12 16.14 16.11 16.12 350.4K
10:05 16.13 16.14 16.10 16.11 299.9K
10:10 16.11 16.12 16.04 16.07 551.2K
10:15 16.08 16.13 16.04 16.13 179.9K
10:20 16.13 16.16 16.10 16.12 173.7K
10:25 16.13 16.14 16.10 16.13 94.8K
10:30 16.12 16.14 16.10 16.14 182.2K
10:35 16.13 16.16 16.12 16.13 147.4K
10:40 16.13 16.13 16.07 16.11 159.3K
10:45 16.11 16.12 16.09 16.10 68.3K
10:50 16.10 16.11 16.09 16.10 86.2K
10:55 16.10 16.14 16.10 16.12 54.1K
11:00 16.12 16.14 16.11 16.12 83.8K
11:05 16.12 16.17 16.12 16.14 109.2K
11:10 16.16 16.18 16.14 16.16 82.6K
11:15 16.16 16.17 16.15 16.16 65.6K
11:20 16.16 16.18 16.15 16.15 59.9K
11:25 16.16 16.19 16.15 16.17 162.7K
13:00 16.17 16.33 16.17 16.28 811.8K
13:05 16.33 16.34 16.18 16.18 406.1K
13:10 16.18 16.21 16.17 16.20 160.0K
13:15 16.19 16.22 16.17 16.19 120.3K
13:20 16.17 16.21 16.17 16.20 105.8K
13:25 16.21 16.25 16.19 16.22 134.4K
13:30 16.22 16.22 16.18 16.20 43.0K
13:35 16.19 16.21 16.18 16.20 355.3K
13:40 16.20 16.22 16.17 16.18 81.4K
13:45 16.19 16.21 16.18 16.20 77.2K
13:50 16.24 16.29 16.23 16.28 384.1K
13:55 16.28 16.29 16.25 16.28 128.9K
14:00 16.28 16.28 16.23 16.25 148.7K
14:05 16.24 16.24 16.22 16.22 58.8K
14:10 16.23 16.24 16.22 16.23 57.1K
14:15 16.22 16.23 16.15 16.15 312.2K
14:20 16.15 16.19 16.14 16.18 118.5K
14:25 16.19 16.19 16.16 16.18 143.7K
14:30 16.18 16.19 16.16 16.18 111.7K
14:35 16.18 16.22 16.18 16.19 124.2K
14:40 16.19 16.23 16.19 16.22 157.5K
14:45 16.22 16.23 16.14 16.14 1,239.5K
14:50 16.14 16.21 16.14 16.17 607.4K
14:55 16.19 16.19 16.17 16.17 98.3K
15:40 16.16 16.16 16.16 16.16 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据