| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.86 |
16.98 |
16.78 |
16.92 |
1,964.9K |
| 09:35 |
16.92 |
16.93 |
16.80 |
16.89 |
889.7K |
| 09:40 |
16.90 |
16.92 |
16.78 |
16.78 |
915.8K |
| 09:45 |
16.78 |
16.78 |
16.66 |
16.67 |
1,297.2K |
| 09:50 |
16.66 |
16.67 |
16.59 |
16.62 |
2,365.1K |
| 09:55 |
16.61 |
16.64 |
16.49 |
16.51 |
3,307.9K |
| 10:00 |
16.51 |
16.56 |
16.44 |
16.46 |
2,616.7K |
| 10:05 |
16.45 |
16.45 |
16.33 |
16.34 |
3,335.7K |
| 10:10 |
16.35 |
16.45 |
16.34 |
16.45 |
1,094.1K |
| 10:15 |
16.45 |
16.55 |
16.42 |
16.55 |
1,360.1K |
| 10:20 |
16.55 |
16.55 |
16.46 |
16.46 |
844.5K |
| 10:25 |
16.46 |
16.49 |
16.39 |
16.41 |
594.3K |
| 10:30 |
16.40 |
16.48 |
16.40 |
16.43 |
497.0K |
| 10:35 |
16.43 |
16.46 |
16.40 |
16.44 |
405.9K |
| 10:40 |
16.44 |
16.44 |
16.39 |
16.43 |
395.6K |
| 10:45 |
16.43 |
16.44 |
16.42 |
16.43 |
158.5K |
| 10:50 |
16.43 |
16.43 |
16.38 |
16.40 |
318.0K |
| 10:55 |
16.40 |
16.42 |
16.34 |
16.35 |
462.7K |
| 11:00 |
16.35 |
16.38 |
16.30 |
16.32 |
998.2K |
| 11:05 |
16.31 |
16.39 |
16.30 |
16.36 |
595.3K |
| 11:10 |
16.35 |
16.35 |
16.27 |
16.32 |
757.0K |
| 11:15 |
16.33 |
16.35 |
16.32 |
16.33 |
236.6K |
| 11:20 |
16.33 |
16.34 |
16.29 |
16.31 |
324.3K |
| 11:25 |
16.31 |
16.33 |
16.30 |
16.30 |
347.5K |
| 11:30 |
16.31 |
16.31 |
16.31 |
16.31 |
0.9K |
| 13:00 |
16.33 |
16.42 |
16.32 |
16.42 |
449.7K |
| 13:05 |
16.43 |
16.48 |
16.42 |
16.48 |
401.3K |
| 13:10 |
16.49 |
16.52 |
16.46 |
16.50 |
478.1K |
| 13:15 |
16.51 |
16.53 |
16.46 |
16.52 |
442.1K |
| 13:20 |
16.53 |
16.54 |
16.49 |
16.52 |
344.2K |
| 13:25 |
16.53 |
16.53 |
16.48 |
16.52 |
310.1K |
| 13:30 |
16.49 |
16.50 |
16.45 |
16.50 |
636.8K |
| 13:35 |
16.52 |
16.56 |
16.49 |
16.56 |
994.2K |
| 13:40 |
16.56 |
16.60 |
16.55 |
16.56 |
647.5K |
| 13:45 |
16.60 |
16.60 |
16.52 |
16.52 |
600.2K |
| 13:50 |
16.53 |
16.55 |
16.49 |
16.49 |
318.7K |
| 13:55 |
16.48 |
16.51 |
16.46 |
16.49 |
333.0K |
| 14:00 |
16.49 |
16.50 |
16.44 |
16.46 |
333.3K |
| 14:05 |
16.46 |
16.46 |
16.40 |
16.40 |
573.7K |
| 14:10 |
16.41 |
16.44 |
16.38 |
16.39 |
430.6K |
| 14:15 |
16.39 |
16.40 |
16.38 |
16.39 |
307.5K |
| 14:20 |
16.40 |
16.43 |
16.39 |
16.40 |
328.0K |
| 14:25 |
16.40 |
16.41 |
16.37 |
16.37 |
305.3K |
| 14:30 |
16.37 |
16.41 |
16.37 |
16.41 |
607.3K |
| 14:35 |
16.41 |
16.43 |
16.39 |
16.42 |
418.2K |
| 14:40 |
16.41 |
16.47 |
16.41 |
16.45 |
335.5K |
| 14:45 |
16.46 |
16.47 |
16.44 |
16.45 |
598.8K |
| 14:50 |
16.43 |
16.46 |
16.42 |
16.46 |
801.9K |
| 14:55 |
16.46 |
16.47 |
16.40 |
16.42 |
521.6K |
| 15:40 |
16.46 |
16.46 |
16.46 |
16.46 |
259.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|