宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.31 16.98 17.20 8,702.0K
09:35 17.23 17.24 17.01 17.07 4,505.2K
09:40 17.05 17.14 16.98 17.04 2,653.8K
09:45 17.03 17.10 16.99 17.09 2,226.4K
09:50 17.09 17.18 17.05 17.16 1,586.2K
09:55 17.17 17.19 17.05 17.08 1,658.9K
10:00 17.07 17.11 17.05 17.05 1,003.2K
10:05 17.06 17.06 16.97 17.05 1,423.4K
10:10 17.06 17.10 17.02 17.05 835.1K
10:15 17.05 17.19 17.04 17.16 1,350.9K
10:20 17.17 17.29 17.13 17.28 1,802.4K
10:25 17.30 17.41 17.22 17.26 2,092.5K
10:30 17.25 17.27 17.17 17.17 611.4K
10:35 17.17 17.18 17.11 17.17 507.2K
10:40 17.15 17.16 17.11 17.12 437.9K
10:45 17.12 17.16 17.10 17.15 708.0K
10:50 17.15 17.26 17.14 17.26 581.9K
10:55 17.22 17.27 17.17 17.22 322.0K
11:00 17.22 17.24 17.20 17.21 324.2K
11:05 17.21 17.21 17.14 17.17 285.3K
11:10 17.16 17.18 17.09 17.09 576.2K
11:15 17.11 17.15 17.09 17.14 175.2K
11:20 17.14 17.15 17.10 17.10 152.7K
11:25 17.10 17.11 17.05 17.07 289.7K
11:30 17.06 17.06 17.06 17.06 0.4K
13:00 17.06 17.13 17.04 17.10 432.5K
13:05 17.10 17.10 17.05 17.05 299.9K
13:10 17.06 17.07 17.04 17.07 244.1K
13:15 17.07 17.10 17.06 17.08 341.9K
13:20 17.08 17.14 17.08 17.11 281.3K
13:25 17.11 17.13 17.10 17.13 223.6K
13:30 17.13 17.15 17.11 17.15 260.2K
13:35 17.14 17.16 17.12 17.14 319.4K
13:40 17.14 17.15 17.13 17.14 158.5K
13:45 17.15 17.15 17.12 17.13 181.6K
13:50 17.13 17.14 17.08 17.09 310.2K
13:55 17.09 17.09 17.07 17.08 192.1K
14:00 17.09 17.13 17.09 17.12 195.9K
14:05 17.12 17.14 17.12 17.12 281.5K
14:10 17.12 17.15 17.11 17.14 396.4K
14:15 17.13 17.15 17.12 17.12 374.8K
14:20 17.11 17.14 17.11 17.13 225.4K
14:25 17.12 17.13 17.12 17.12 187.4K
14:30 17.10 17.12 17.04 17.05 791.5K
14:35 17.05 17.07 17.03 17.06 594.4K
14:40 17.07 17.07 16.92 17.04 3,448.7K
14:45 17.04 17.08 17.01 17.07 1,601.7K
14:50 17.06 17.12 17.03 17.11 1,853.5K
14:55 17.12 17.15 17.12 17.13 705.3K
15:40 17.13 17.13 17.13 17.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据