| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.11 |
15.72 |
15.94 |
7,349.7K |
| 09:35 |
15.94 |
16.01 |
15.78 |
15.96 |
3,891.4K |
| 09:40 |
15.95 |
15.96 |
15.83 |
15.84 |
2,072.7K |
| 09:45 |
15.84 |
15.93 |
15.81 |
15.85 |
2,308.3K |
| 09:50 |
15.85 |
15.96 |
15.81 |
15.95 |
1,793.9K |
| 09:55 |
15.94 |
16.13 |
15.91 |
16.11 |
2,679.0K |
| 10:00 |
16.12 |
16.12 |
15.93 |
16.00 |
1,429.8K |
| 10:05 |
16.00 |
16.02 |
15.96 |
15.98 |
1,092.4K |
| 10:10 |
15.98 |
16.15 |
15.93 |
16.12 |
1,879.4K |
| 10:15 |
16.12 |
16.20 |
16.12 |
16.17 |
2,095.2K |
| 10:20 |
16.14 |
16.15 |
16.04 |
16.04 |
634.8K |
| 10:25 |
16.04 |
16.05 |
15.98 |
16.03 |
692.2K |
| 10:30 |
16.03 |
16.03 |
15.98 |
16.00 |
644.6K |
| 10:35 |
16.00 |
16.07 |
15.98 |
16.06 |
551.3K |
| 10:40 |
16.05 |
16.15 |
16.04 |
16.11 |
550.9K |
| 10:45 |
16.10 |
16.13 |
16.06 |
16.12 |
534.2K |
| 10:50 |
16.12 |
16.18 |
16.09 |
16.11 |
652.2K |
| 10:55 |
16.10 |
16.27 |
16.09 |
16.23 |
1,406.4K |
| 11:00 |
16.22 |
16.36 |
16.18 |
16.32 |
1,321.2K |
| 11:05 |
16.33 |
16.33 |
16.26 |
16.28 |
810.2K |
| 11:10 |
16.26 |
16.43 |
16.20 |
16.41 |
1,720.1K |
| 11:15 |
16.41 |
16.44 |
16.30 |
16.42 |
1,519.5K |
| 11:20 |
16.42 |
16.45 |
16.28 |
16.28 |
857.9K |
| 11:25 |
16.28 |
16.34 |
16.27 |
16.31 |
293.4K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
20.1K |
| 13:00 |
16.35 |
16.40 |
16.30 |
16.33 |
898.6K |
| 13:05 |
16.36 |
16.39 |
16.28 |
16.39 |
663.9K |
| 13:10 |
16.39 |
16.43 |
16.34 |
16.42 |
734.4K |
| 13:15 |
16.42 |
16.50 |
16.36 |
16.40 |
1,523.6K |
| 13:20 |
16.40 |
16.45 |
16.36 |
16.43 |
711.6K |
| 13:25 |
16.43 |
16.63 |
16.41 |
16.52 |
2,109.3K |
| 13:30 |
16.51 |
16.52 |
16.45 |
16.47 |
538.3K |
| 13:35 |
16.47 |
16.59 |
16.46 |
16.59 |
689.2K |
| 13:40 |
16.59 |
16.75 |
16.59 |
16.64 |
2,176.4K |
| 13:45 |
16.65 |
16.74 |
16.63 |
16.71 |
1,273.2K |
| 13:50 |
16.72 |
17.02 |
16.72 |
16.82 |
4,030.8K |
| 13:55 |
16.83 |
16.86 |
16.69 |
16.71 |
1,780.0K |
| 14:00 |
16.70 |
16.74 |
16.62 |
16.62 |
928.9K |
| 14:05 |
16.63 |
16.79 |
16.63 |
16.67 |
961.5K |
| 14:10 |
16.68 |
16.74 |
16.65 |
16.65 |
713.6K |
| 14:15 |
16.66 |
16.71 |
16.66 |
16.66 |
441.9K |
| 14:20 |
16.66 |
16.75 |
16.66 |
16.70 |
717.2K |
| 14:25 |
16.71 |
16.72 |
16.65 |
16.69 |
672.2K |
| 14:30 |
16.69 |
16.73 |
16.61 |
16.66 |
807.0K |
| 14:35 |
16.67 |
16.70 |
16.59 |
16.65 |
831.7K |
| 14:40 |
16.66 |
16.67 |
16.61 |
16.66 |
700.8K |
| 14:45 |
16.66 |
16.70 |
16.65 |
16.69 |
1,173.5K |
| 14:50 |
16.70 |
16.70 |
16.62 |
16.67 |
1,292.6K |
| 14:55 |
16.67 |
16.68 |
16.66 |
16.67 |
376.6K |
| 15:40 |
16.70 |
16.70 |
16.70 |
16.70 |
578.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|