| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.51 |
14.63 |
14.46 |
14.63 |
926.6K |
| 09:35 |
14.62 |
14.74 |
14.58 |
14.67 |
1,049.4K |
| 09:40 |
14.67 |
14.86 |
14.67 |
14.85 |
905.4K |
| 09:45 |
14.85 |
14.94 |
14.85 |
14.89 |
1,493.8K |
| 09:50 |
14.89 |
14.89 |
14.77 |
14.83 |
899.2K |
| 09:55 |
14.84 |
15.30 |
14.84 |
15.30 |
3,716.2K |
| 10:00 |
15.29 |
15.54 |
15.25 |
15.44 |
4,485.3K |
| 10:05 |
15.44 |
15.65 |
15.41 |
15.63 |
2,459.7K |
| 10:10 |
15.63 |
15.88 |
15.60 |
15.88 |
3,417.0K |
| 10:15 |
15.87 |
15.87 |
15.71 |
15.71 |
1,791.4K |
| 10:20 |
15.71 |
16.06 |
15.71 |
15.92 |
9,885.3K |
| 10:25 |
15.92 |
15.93 |
15.70 |
15.75 |
2,274.5K |
| 10:30 |
15.75 |
15.87 |
15.73 |
15.84 |
1,842.7K |
| 10:35 |
15.80 |
15.95 |
15.76 |
15.82 |
1,475.1K |
| 10:40 |
15.83 |
15.92 |
15.76 |
15.82 |
1,026.9K |
| 10:45 |
15.82 |
15.91 |
15.76 |
15.85 |
908.3K |
| 10:50 |
15.89 |
16.03 |
15.86 |
16.00 |
1,377.9K |
| 10:55 |
15.99 |
16.00 |
15.83 |
16.00 |
771.5K |
| 11:00 |
15.94 |
16.00 |
15.83 |
15.96 |
957.6K |
| 11:05 |
15.96 |
16.06 |
15.94 |
16.06 |
4,556.2K |
| 11:10 |
16.06 |
16.06 |
16.06 |
16.06 |
4,520.0K |
| 11:15 |
16.06 |
16.06 |
16.06 |
16.06 |
134.0K |
| 11:20 |
16.06 |
16.06 |
16.06 |
16.06 |
82.2K |
| 11:25 |
16.06 |
16.06 |
16.06 |
16.06 |
79.6K |
| 11:30 |
16.06 |
16.06 |
16.06 |
16.06 |
0.5K |
| 13:00 |
16.06 |
16.06 |
16.06 |
16.06 |
142.9K |
| 13:05 |
16.06 |
16.06 |
16.06 |
16.06 |
63.5K |
| 13:10 |
16.06 |
16.06 |
16.06 |
16.06 |
50.9K |
| 13:15 |
16.06 |
16.06 |
16.06 |
16.06 |
84.4K |
| 13:20 |
16.06 |
16.06 |
16.06 |
16.06 |
159.9K |
| 13:25 |
16.06 |
16.06 |
16.06 |
16.06 |
30.9K |
| 13:30 |
16.06 |
16.06 |
16.06 |
16.06 |
24.7K |
| 13:35 |
16.06 |
16.06 |
16.06 |
16.06 |
66.9K |
| 13:40 |
16.06 |
16.06 |
16.06 |
16.06 |
18.9K |
| 13:45 |
16.06 |
16.06 |
16.06 |
16.06 |
33.0K |
| 13:50 |
16.06 |
16.06 |
16.06 |
16.06 |
11.7K |
| 13:55 |
16.06 |
16.06 |
16.06 |
16.06 |
25.0K |
| 14:00 |
16.06 |
16.06 |
16.06 |
16.06 |
36.3K |
| 14:05 |
16.06 |
16.06 |
16.06 |
16.06 |
130.5K |
| 14:10 |
16.06 |
16.06 |
16.06 |
16.06 |
10.0K |
| 14:15 |
16.06 |
16.06 |
16.06 |
16.06 |
23.0K |
| 14:20 |
16.06 |
16.06 |
16.06 |
16.06 |
39.3K |
| 14:25 |
16.06 |
16.06 |
16.06 |
16.06 |
65.7K |
| 14:30 |
16.06 |
16.06 |
16.06 |
16.06 |
17.0K |
| 14:35 |
16.06 |
16.06 |
16.06 |
16.06 |
23.6K |
| 14:40 |
16.06 |
16.06 |
16.06 |
16.06 |
20.0K |
| 14:45 |
16.06 |
16.06 |
16.06 |
16.06 |
61.5K |
| 14:50 |
16.06 |
16.06 |
16.06 |
16.06 |
66.8K |
| 14:55 |
16.06 |
16.06 |
16.06 |
16.06 |
49.5K |
| 15:40 |
16.06 |
16.06 |
16.06 |
16.06 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|