宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.14 14.24 14.07 14.19 1,954.1K
09:35 14.18 14.23 14.08 14.23 855.1K
09:40 14.23 14.28 14.14 14.16 1,025.0K
09:45 14.16 14.26 14.12 14.24 741.0K
09:50 14.21 14.26 14.19 14.23 536.0K
09:55 14.21 14.33 14.19 14.33 975.2K
10:00 14.32 14.37 14.29 14.35 638.0K
10:05 14.34 14.36 14.33 14.34 440.5K
10:10 14.35 14.38 14.30 14.34 537.2K
10:15 14.34 14.34 14.27 14.33 322.6K
10:20 14.32 14.33 14.26 14.28 665.1K
10:25 14.27 14.28 14.23 14.28 694.7K
10:30 14.29 14.29 14.16 14.17 431.8K
10:35 14.17 14.22 14.17 14.22 244.6K
10:40 14.21 14.22 14.17 14.18 245.5K
10:45 14.17 14.17 14.13 14.15 454.6K
10:50 14.15 14.15 14.10 14.11 229.6K
10:55 14.11 14.16 14.09 14.15 422.7K
11:00 14.15 14.15 14.12 14.14 146.3K
11:05 14.14 14.14 14.02 14.02 526.2K
11:10 14.03 14.10 14.02 14.09 521.6K
11:15 14.09 14.10 14.06 14.08 201.2K
11:20 14.08 14.12 14.06 14.11 195.0K
11:25 14.10 14.15 14.10 14.11 354.8K
13:00 14.12 14.12 14.07 14.08 175.8K
13:05 14.09 14.12 14.07 14.11 131.8K
13:10 14.11 14.15 14.08 14.15 241.9K
13:15 14.13 14.17 14.12 14.14 244.4K
13:20 14.16 14.20 14.15 14.20 196.5K
13:25 14.19 14.21 14.16 14.18 290.6K
13:30 14.18 14.18 14.15 14.17 149.5K
13:35 14.18 14.18 14.14 14.18 141.7K
13:40 14.18 14.18 14.16 14.17 88.2K
13:45 14.16 14.17 14.15 14.16 117.7K
13:50 14.15 14.16 14.13 14.13 107.3K
13:55 14.13 14.14 14.12 14.12 109.5K
14:00 14.13 14.13 14.09 14.10 116.6K
14:05 14.10 14.12 14.09 14.10 122.3K
14:10 14.10 14.10 14.09 14.10 53.5K
14:15 14.09 14.12 14.09 14.10 153.4K
14:20 14.10 14.12 14.09 14.11 73.3K
14:25 14.11 14.12 14.08 14.10 401.0K
14:30 14.10 14.12 14.09 14.12 331.8K
14:35 14.12 14.13 14.10 14.12 127.0K
14:40 14.12 14.13 14.10 14.13 191.7K
14:45 14.13 14.13 14.11 14.11 345.3K
14:50 14.11 14.12 14.09 14.11 366.8K
14:55 14.11 14.12 14.08 14.12 246.9K
15:40 14.13 14.13 14.13 14.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据