宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.23 13.15 13.20 389.0K
09:35 13.19 13.19 13.12 13.13 365.5K
09:40 13.13 13.20 13.11 13.20 207.5K
09:45 13.18 13.22 13.15 13.15 189.2K
09:50 13.15 13.19 13.15 13.17 162.9K
09:55 13.17 13.17 13.12 13.13 154.3K
10:00 13.12 13.18 13.10 13.18 316.3K
10:05 13.18 13.21 13.18 13.19 152.1K
10:10 13.20 13.24 13.19 13.19 389.2K
10:15 13.18 13.19 13.16 13.17 137.4K
10:20 13.16 13.18 13.16 13.18 24.0K
10:25 13.17 13.18 13.15 13.16 104.9K
10:30 13.16 13.21 13.16 13.20 167.0K
10:35 13.18 13.20 13.18 13.20 51.2K
10:40 13.21 13.22 13.19 13.21 157.9K
10:45 13.20 13.20 13.17 13.18 109.9K
10:50 13.18 13.19 13.16 13.16 73.3K
10:55 13.16 13.18 13.15 13.16 53.1K
11:00 13.15 13.16 13.14 13.15 99.4K
11:05 13.15 13.16 13.11 13.12 186.4K
11:10 13.11 13.14 13.10 13.13 761.4K
11:15 13.14 13.15 13.13 13.15 45.4K
11:20 13.15 13.19 13.15 13.16 113.7K
11:25 13.15 13.17 13.15 13.15 49.0K
13:00 13.17 13.18 13.14 13.17 115.6K
13:05 13.15 13.19 13.15 13.17 89.9K
13:10 13.17 13.18 13.15 13.15 84.2K
13:15 13.15 13.18 13.14 13.17 317.3K
13:20 13.18 13.19 13.14 13.17 484.0K
13:25 13.19 13.21 13.17 13.20 172.5K
13:30 13.21 13.22 13.19 13.22 129.8K
13:35 13.22 13.22 13.19 13.20 66.1K
13:40 13.20 13.20 13.17 13.18 66.0K
13:45 13.17 13.20 13.17 13.20 67.6K
13:50 13.18 13.24 13.17 13.24 246.1K
13:55 13.24 13.28 13.24 13.28 305.2K
14:00 13.28 13.29 13.26 13.28 195.5K
14:05 13.26 13.29 13.26 13.29 167.1K
14:10 13.29 13.29 13.27 13.28 83.1K
14:15 13.28 13.30 13.28 13.29 144.1K
14:20 13.29 13.30 13.28 13.29 187.6K
14:25 13.29 13.29 13.27 13.28 97.9K
14:30 13.28 13.29 13.25 13.26 120.9K
14:35 13.27 13.28 13.26 13.27 69.8K
14:40 13.27 13.27 13.23 13.25 178.2K
14:45 13.24 13.26 13.23 13.24 156.6K
14:50 13.23 13.25 13.21 13.21 346.0K
14:55 13.21 13.24 13.20 13.22 127.7K
15:40 13.22 13.22 13.22 13.22 56.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据