宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.20 13.05 13.18 957.7K
09:35 13.18 13.24 13.16 13.22 989.2K
09:40 13.22 13.23 13.17 13.20 668.7K
09:45 13.20 13.27 13.18 13.26 348.5K
09:50 13.27 13.33 13.25 13.33 729.7K
09:55 13.34 13.35 13.27 13.27 285.9K
10:00 13.26 13.29 13.24 13.25 265.5K
10:05 13.26 13.35 13.25 13.34 325.2K
10:10 13.33 13.33 13.27 13.29 164.9K
10:15 13.28 13.32 13.28 13.30 271.8K
10:20 13.30 13.31 13.27 13.28 201.2K
10:25 13.28 13.30 13.26 13.27 128.3K
10:30 13.27 13.31 13.27 13.28 207.7K
10:35 13.28 13.31 13.26 13.29 141.0K
10:40 13.31 13.32 13.27 13.28 112.4K
10:45 13.29 13.31 13.26 13.31 97.5K
10:50 13.31 13.31 13.28 13.30 202.9K
10:55 13.30 13.30 13.26 13.27 181.3K
11:00 13.27 13.29 13.26 13.28 88.7K
11:05 13.27 13.27 13.23 13.24 223.5K
11:10 13.24 13.27 13.24 13.27 57.7K
11:15 13.25 13.29 13.25 13.29 61.3K
11:20 13.28 13.30 13.26 13.27 45.1K
11:25 13.27 13.29 13.25 13.27 110.4K
11:30 13.27 13.27 13.27 13.27 0.5K
13:00 13.27 13.28 13.22 13.22 292.1K
13:05 13.22 13.23 13.21 13.22 103.7K
13:10 13.22 13.22 13.18 13.20 208.0K
13:15 13.19 13.22 13.18 13.19 333.4K
13:20 13.19 13.20 13.17 13.18 145.4K
13:25 13.17 13.19 13.17 13.19 55.5K
13:30 13.18 13.19 13.16 13.16 60.7K
13:35 13.16 13.18 13.15 13.17 166.2K
13:40 13.17 13.19 13.17 13.19 158.7K
13:45 13.18 13.19 13.15 13.16 163.3K
13:50 13.15 13.19 13.15 13.18 67.2K
13:55 13.18 13.18 13.16 13.17 53.9K
14:00 13.17 13.19 13.16 13.18 173.8K
14:05 13.17 13.22 13.17 13.21 146.3K
14:10 13.21 13.23 13.21 13.23 103.8K
14:15 13.23 13.25 13.19 13.20 90.3K
14:20 13.20 13.21 13.18 13.19 105.6K
14:25 13.18 13.20 13.17 13.18 50.1K
14:30 13.19 13.19 13.16 13.17 118.4K
14:35 13.16 13.17 13.13 13.15 239.9K
14:40 13.15 13.16 13.13 13.14 194.6K
14:45 13.14 13.18 13.13 13.17 241.3K
14:50 13.17 13.17 13.14 13.16 517.8K
14:55 13.16 13.17 13.12 13.12 201.4K
15:40 13.15 13.15 13.15 13.15 64.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据