宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.86 13.63 13.79 2,957.0K
09:35 13.78 13.78 13.65 13.65 1,444.5K
09:40 13.65 13.67 13.56 13.62 1,042.9K
09:45 13.63 13.67 13.60 13.62 733.9K
09:50 13.60 13.73 13.59 13.73 668.7K
09:55 13.70 13.74 13.65 13.65 390.2K
10:00 13.65 13.73 13.62 13.72 572.7K
10:05 13.72 13.83 13.72 13.83 918.6K
10:10 13.81 13.88 13.80 13.84 847.6K
10:15 13.84 13.93 13.83 13.89 1,134.2K
10:20 13.90 13.95 13.89 13.91 1,423.3K
10:25 13.90 13.90 13.84 13.88 402.7K
10:30 13.87 13.88 13.79 13.81 360.9K
10:35 13.78 13.84 13.78 13.81 185.2K
10:40 13.81 13.89 13.81 13.84 195.3K
10:45 13.84 13.95 13.83 13.92 564.7K
10:50 13.92 13.93 13.86 13.87 463.3K
10:55 13.88 13.88 13.84 13.84 113.8K
11:00 13.85 13.86 13.84 13.85 149.4K
11:05 13.86 13.86 13.81 13.81 278.0K
11:10 13.83 13.83 13.80 13.81 99.3K
11:15 13.81 13.84 13.80 13.83 182.4K
11:20 13.83 13.84 13.80 13.83 258.5K
11:25 13.83 13.84 13.78 13.78 236.2K
11:30 13.78 13.78 13.78 13.78 0.7K
13:00 13.80 13.80 13.70 13.72 511.5K
13:05 13.73 13.73 13.68 13.70 393.0K
13:10 13.71 13.73 13.69 13.70 610.7K
13:15 13.71 13.72 13.69 13.72 303.4K
13:20 13.72 13.72 13.66 13.67 275.4K
13:25 13.67 13.68 13.65 13.66 309.8K
13:30 13.66 13.70 13.66 13.68 151.8K
13:35 13.68 13.68 13.65 13.65 96.5K
13:40 13.66 13.66 13.63 13.66 168.4K
13:45 13.65 13.67 13.62 13.63 228.9K
13:50 13.63 13.65 13.61 13.65 174.8K
13:55 13.65 13.66 13.63 13.64 153.7K
14:00 13.64 13.65 13.61 13.61 254.8K
14:05 13.61 13.64 13.58 13.59 459.7K
14:10 13.60 13.64 13.59 13.64 180.2K
14:15 13.63 13.64 13.61 13.61 195.2K
14:20 13.60 13.62 13.60 13.60 95.4K
14:25 13.61 13.62 13.60 13.62 93.8K
14:30 13.61 13.64 13.60 13.64 175.0K
14:35 13.64 13.64 13.62 13.63 145.0K
14:40 13.62 13.64 13.61 13.63 178.1K
14:45 13.62 13.63 13.61 13.62 302.6K
14:50 13.62 13.63 13.60 13.60 484.9K
14:55 13.60 13.61 13.60 13.60 243.6K
15:40 13.60 13.60 13.60 13.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据