| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.35 |
15.92 |
15.92 |
2,892.1K |
| 09:35 |
15.91 |
15.99 |
15.81 |
15.94 |
1,759.9K |
| 09:40 |
15.95 |
15.95 |
15.81 |
15.82 |
928.1K |
| 09:45 |
15.81 |
15.88 |
15.80 |
15.82 |
764.6K |
| 09:50 |
15.81 |
15.84 |
15.73 |
15.74 |
1,038.3K |
| 09:55 |
15.76 |
15.85 |
15.70 |
15.83 |
851.9K |
| 10:00 |
15.83 |
15.90 |
15.77 |
15.77 |
470.8K |
| 10:05 |
15.78 |
15.78 |
15.71 |
15.72 |
481.3K |
| 10:10 |
15.71 |
15.72 |
15.60 |
15.62 |
598.6K |
| 10:15 |
15.62 |
15.63 |
15.50 |
15.52 |
991.2K |
| 10:20 |
15.51 |
15.60 |
15.51 |
15.56 |
555.5K |
| 10:25 |
15.56 |
15.57 |
15.49 |
15.55 |
468.5K |
| 10:30 |
15.54 |
15.56 |
15.53 |
15.54 |
216.5K |
| 10:35 |
15.54 |
15.57 |
15.52 |
15.53 |
184.9K |
| 10:40 |
15.53 |
15.56 |
15.51 |
15.53 |
209.5K |
| 10:45 |
15.53 |
15.55 |
15.50 |
15.51 |
378.9K |
| 10:50 |
15.51 |
15.54 |
15.49 |
15.51 |
648.1K |
| 10:55 |
15.51 |
15.58 |
15.49 |
15.52 |
284.1K |
| 11:00 |
15.51 |
15.54 |
15.47 |
15.47 |
516.3K |
| 11:05 |
15.50 |
15.52 |
15.43 |
15.46 |
384.4K |
| 11:10 |
15.45 |
15.50 |
15.44 |
15.50 |
340.0K |
| 11:15 |
15.49 |
15.56 |
15.48 |
15.55 |
377.9K |
| 11:20 |
15.56 |
15.57 |
15.45 |
15.47 |
212.7K |
| 11:25 |
15.46 |
15.47 |
15.43 |
15.45 |
230.1K |
| 11:30 |
15.47 |
15.47 |
15.47 |
15.47 |
1.7K |
| 13:00 |
15.45 |
15.63 |
15.43 |
15.63 |
586.2K |
| 13:05 |
15.60 |
15.69 |
15.60 |
15.67 |
406.5K |
| 13:10 |
15.68 |
15.70 |
15.64 |
15.67 |
270.5K |
| 13:15 |
15.69 |
15.70 |
15.61 |
15.62 |
308.2K |
| 13:20 |
15.61 |
15.66 |
15.58 |
15.65 |
192.1K |
| 13:25 |
15.65 |
15.66 |
15.61 |
15.62 |
137.7K |
| 13:30 |
15.62 |
15.66 |
15.59 |
15.62 |
145.6K |
| 13:35 |
15.62 |
15.65 |
15.60 |
15.65 |
256.8K |
| 13:40 |
15.65 |
15.65 |
15.62 |
15.63 |
218.5K |
| 13:45 |
15.64 |
15.66 |
15.61 |
15.65 |
119.9K |
| 13:50 |
15.63 |
15.80 |
15.63 |
15.77 |
582.2K |
| 13:55 |
15.79 |
15.79 |
15.74 |
15.76 |
107.7K |
| 14:00 |
15.76 |
15.81 |
15.73 |
15.80 |
206.5K |
| 14:05 |
15.80 |
15.85 |
15.80 |
15.85 |
210.5K |
| 14:10 |
15.86 |
15.88 |
15.82 |
15.88 |
298.9K |
| 14:15 |
15.88 |
15.92 |
15.87 |
15.89 |
224.1K |
| 14:20 |
15.88 |
15.90 |
15.85 |
15.86 |
208.5K |
| 14:25 |
15.87 |
15.88 |
15.80 |
15.80 |
156.2K |
| 14:30 |
15.82 |
15.86 |
15.80 |
15.84 |
135.0K |
| 14:35 |
15.84 |
15.87 |
15.82 |
15.82 |
223.1K |
| 14:40 |
15.83 |
15.86 |
15.80 |
15.86 |
173.0K |
| 14:45 |
15.86 |
15.87 |
15.84 |
15.86 |
235.0K |
| 14:50 |
15.85 |
15.85 |
15.81 |
15.82 |
448.4K |
| 14:55 |
15.83 |
15.84 |
15.80 |
15.84 |
272.8K |
| 15:40 |
15.83 |
15.83 |
15.83 |
15.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|