宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.23 18.35 17.95 17.97 3,506.5K
09:35 17.95 18.00 17.87 17.99 1,536.2K
09:40 18.00 18.07 17.90 18.04 1,323.9K
09:45 18.03 18.19 17.97 18.10 884.5K
09:50 18.07 18.21 18.05 18.19 948.5K
09:55 18.19 18.42 18.18 18.26 2,257.0K
10:00 18.26 18.32 18.18 18.22 781.9K
10:05 18.22 18.22 18.07 18.07 725.7K
10:10 18.07 18.11 18.01 18.04 506.0K
10:15 18.04 18.18 18.04 18.13 379.3K
10:20 18.14 18.16 18.03 18.03 443.3K
10:25 18.03 18.09 18.00 18.01 551.6K
10:30 18.00 18.04 18.00 18.01 268.7K
10:35 18.02 18.07 18.01 18.03 618.9K
10:40 18.05 18.11 18.01 18.10 464.4K
10:45 18.10 18.27 18.07 18.21 861.4K
10:50 18.21 18.36 18.19 18.36 880.4K
10:55 18.33 18.35 18.25 18.32 685.2K
11:00 18.31 18.43 18.24 18.42 1,107.8K
11:05 18.42 18.43 18.33 18.34 1,184.3K
11:10 18.33 18.33 18.24 18.24 441.7K
11:15 18.25 18.33 18.23 18.33 380.2K
11:20 18.32 18.33 18.27 18.29 424.0K
11:25 18.30 18.49 18.28 18.42 1,691.3K
11:30 18.42 18.42 18.42 18.42 1.2K
13:00 18.40 18.40 18.18 18.21 1,202.6K
13:05 18.22 18.24 18.21 18.21 351.5K
13:10 18.21 18.24 18.20 18.21 437.2K
13:15 18.21 18.39 18.21 18.33 631.3K
13:20 18.36 18.36 18.20 18.20 898.1K
13:25 18.20 18.25 18.19 18.22 501.1K
13:30 18.23 18.24 18.14 18.14 527.2K
13:35 18.15 18.15 18.12 18.14 344.2K
13:40 18.14 18.14 18.11 18.13 353.8K
13:45 18.13 18.18 18.13 18.16 314.1K
13:50 18.15 18.24 18.14 18.24 431.4K
13:55 18.23 18.25 18.18 18.20 312.4K
14:00 18.18 18.21 18.15 18.20 531.4K
14:05 18.18 18.24 18.16 18.23 368.6K
14:10 18.24 18.24 18.16 18.19 357.3K
14:15 18.19 18.22 18.17 18.17 396.7K
14:20 18.17 18.19 18.17 18.17 275.0K
14:25 18.17 18.21 18.14 18.20 410.9K
14:30 18.19 18.45 18.17 18.34 1,912.7K
14:35 18.33 18.34 18.19 18.30 1,923.0K
14:40 18.30 18.36 18.23 18.33 1,681.6K
14:45 18.33 18.41 18.28 18.41 1,806.0K
14:50 18.40 18.40 18.33 18.36 1,893.0K
14:55 18.35 18.36 18.25 18.33 1,374.1K
15:40 18.30 18.30 18.30 18.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据