宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.84 18.84 17.91 17.97 9,527.8K
09:35 17.99 18.01 17.72 17.78 4,850.8K
09:40 17.77 17.78 17.61 17.63 4,874.2K
09:45 17.64 17.82 17.56 17.81 3,437.4K
09:50 17.82 17.95 17.70 17.72 2,409.6K
09:55 17.72 17.78 17.66 17.78 979.2K
10:00 17.75 17.79 17.69 17.78 762.7K
10:05 17.78 17.90 17.74 17.80 1,075.0K
10:10 17.82 17.98 17.82 17.83 1,564.7K
10:15 17.85 17.94 17.71 17.94 666.5K
10:20 17.95 18.06 17.86 17.97 1,612.7K
10:25 17.96 18.11 17.92 18.10 535.2K
10:30 18.14 18.19 18.12 18.16 1,447.6K
10:35 18.16 18.26 18.15 18.15 1,049.8K
10:40 18.15 18.15 18.10 18.15 394.0K
10:45 18.15 18.28 18.15 18.26 707.0K
10:50 18.26 18.32 18.25 18.27 615.1K
10:55 18.27 18.32 18.15 18.17 743.5K
11:00 18.13 18.29 18.13 18.27 416.2K
11:05 18.27 18.33 18.25 18.28 317.8K
11:10 18.29 18.39 18.28 18.34 772.5K
11:15 18.34 18.40 18.29 18.37 575.1K
11:20 18.37 18.37 18.29 18.31 429.7K
11:25 18.30 18.30 18.15 18.19 370.3K
11:30 18.19 18.19 18.19 18.19 0.5K
13:00 18.15 18.25 18.03 18.07 1,348.0K
13:05 18.08 18.08 17.98 17.99 828.0K
13:10 18.00 18.22 17.99 18.18 746.1K
13:15 18.16 18.20 18.13 18.19 368.8K
13:20 18.19 18.30 18.07 18.13 352.3K
13:25 18.14 18.18 18.07 18.10 266.2K
13:30 18.10 18.12 18.08 18.11 199.3K
13:35 18.11 18.12 18.01 18.03 1,181.5K
13:40 18.03 18.14 18.03 18.14 453.3K
13:45 18.14 18.20 18.13 18.17 211.8K
13:50 18.18 18.18 18.12 18.14 164.9K
13:55 18.14 18.14 18.09 18.09 271.2K
14:00 18.09 18.21 18.09 18.21 255.3K
14:05 18.22 18.22 18.15 18.15 405.4K
14:10 18.15 18.25 18.15 18.24 280.1K
14:15 18.24 18.24 18.12 18.18 362.8K
14:20 18.17 18.22 18.17 18.21 285.6K
14:25 18.20 18.24 18.18 18.23 312.7K
14:30 18.23 18.34 18.20 18.22 824.6K
14:35 18.21 18.23 18.12 18.12 645.6K
14:40 18.13 18.15 18.06 18.12 1,429.9K
14:45 18.15 18.26 18.15 18.20 944.8K
14:50 18.19 18.33 18.19 18.28 1,521.4K
14:55 18.28 18.28 18.24 18.24 776.6K
15:40 18.24 18.24 18.24 18.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据