| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.80 |
14.90 |
14.14 |
14.26 |
11,852.8K |
| 09:35 |
14.22 |
14.38 |
14.11 |
14.15 |
5,689.1K |
| 09:40 |
14.15 |
14.19 |
13.92 |
14.16 |
5,575.4K |
| 09:45 |
14.17 |
14.21 |
14.03 |
14.07 |
2,201.7K |
| 09:50 |
14.05 |
14.08 |
13.98 |
14.03 |
2,871.7K |
| 09:55 |
14.01 |
14.02 |
13.88 |
13.88 |
3,008.1K |
| 10:00 |
13.89 |
14.04 |
13.88 |
13.99 |
1,990.1K |
| 10:05 |
13.99 |
14.16 |
13.98 |
14.15 |
1,200.6K |
| 10:10 |
14.15 |
14.28 |
14.10 |
14.17 |
1,480.6K |
| 10:15 |
14.18 |
14.30 |
14.18 |
14.19 |
2,339.4K |
| 10:20 |
14.20 |
14.26 |
14.13 |
14.23 |
3,033.9K |
| 10:25 |
14.25 |
14.29 |
14.19 |
14.28 |
645.3K |
| 10:30 |
14.28 |
14.39 |
14.28 |
14.35 |
1,224.7K |
| 10:35 |
14.35 |
14.38 |
14.22 |
14.24 |
820.5K |
| 10:40 |
14.24 |
14.32 |
14.23 |
14.29 |
438.8K |
| 10:45 |
14.28 |
14.37 |
14.27 |
14.34 |
588.7K |
| 10:50 |
14.34 |
14.34 |
14.29 |
14.29 |
250.7K |
| 10:55 |
14.29 |
14.34 |
14.25 |
14.25 |
681.4K |
| 11:00 |
14.25 |
14.32 |
14.20 |
14.20 |
477.2K |
| 11:05 |
14.20 |
14.20 |
14.12 |
14.17 |
592.5K |
| 11:10 |
14.17 |
14.19 |
14.14 |
14.16 |
304.7K |
| 11:15 |
14.16 |
14.16 |
14.10 |
14.10 |
685.2K |
| 11:20 |
14.10 |
14.13 |
14.09 |
14.09 |
551.1K |
| 11:25 |
14.09 |
14.10 |
14.02 |
14.07 |
555.5K |
| 11:30 |
14.09 |
14.09 |
14.09 |
14.09 |
2.4K |
| 13:00 |
14.07 |
14.10 |
14.05 |
14.07 |
717.4K |
| 13:05 |
14.09 |
14.12 |
14.08 |
14.08 |
480.5K |
| 13:10 |
14.07 |
14.14 |
14.07 |
14.14 |
433.2K |
| 13:15 |
14.15 |
14.18 |
14.13 |
14.14 |
305.7K |
| 13:20 |
14.13 |
14.15 |
14.06 |
14.07 |
416.5K |
| 13:25 |
14.06 |
14.08 |
14.03 |
14.07 |
527.0K |
| 13:30 |
14.08 |
14.08 |
14.02 |
14.02 |
446.6K |
| 13:35 |
14.02 |
14.04 |
13.96 |
13.96 |
1,409.7K |
| 13:40 |
13.98 |
14.01 |
13.95 |
14.00 |
815.2K |
| 13:45 |
14.00 |
14.02 |
13.96 |
13.97 |
499.9K |
| 13:50 |
13.96 |
13.98 |
13.96 |
13.97 |
379.1K |
| 13:55 |
13.96 |
13.99 |
13.96 |
13.98 |
432.2K |
| 14:00 |
13.98 |
14.04 |
13.97 |
13.99 |
389.3K |
| 14:05 |
13.99 |
13.99 |
13.89 |
13.90 |
1,274.1K |
| 14:10 |
13.91 |
13.93 |
13.87 |
13.91 |
877.0K |
| 14:15 |
13.92 |
13.94 |
13.90 |
13.92 |
637.0K |
| 14:20 |
13.93 |
13.98 |
13.92 |
13.93 |
443.4K |
| 14:25 |
13.94 |
13.94 |
13.88 |
13.90 |
689.6K |
| 14:30 |
13.89 |
13.93 |
13.86 |
13.87 |
811.1K |
| 14:35 |
13.87 |
13.89 |
13.85 |
13.85 |
700.3K |
| 14:40 |
13.86 |
13.90 |
13.84 |
13.88 |
807.4K |
| 14:45 |
13.88 |
13.91 |
13.87 |
13.89 |
755.9K |
| 14:50 |
13.90 |
13.93 |
13.88 |
13.93 |
931.6K |
| 14:55 |
13.93 |
13.95 |
13.90 |
13.93 |
688.6K |
| 15:40 |
13.91 |
13.91 |
13.91 |
13.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|