宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.48 12.57 12.48 12.56 226.5K
09:35 12.56 12.62 12.55 12.60 435.0K
09:40 12.61 12.66 12.61 12.64 409.9K
09:45 12.64 12.64 12.58 12.58 269.0K
09:50 12.59 12.61 12.58 12.59 240.8K
09:55 12.60 12.62 12.57 12.57 119.4K
10:00 12.58 12.60 12.57 12.57 100.1K
10:05 12.57 12.59 12.57 12.58 48.5K
10:10 12.59 12.61 12.58 12.61 102.9K
10:15 12.61 12.61 12.59 12.60 99.4K
10:20 12.61 12.61 12.57 12.57 58.9K
10:25 12.58 12.59 12.57 12.59 58.0K
10:30 12.58 12.60 12.58 12.59 65.3K
10:35 12.59 12.61 12.59 12.59 36.4K
10:40 12.59 12.61 12.58 12.61 59.8K
10:45 12.61 12.61 12.59 12.60 45.0K
10:50 12.60 12.61 12.58 12.61 77.3K
10:55 12.61 12.61 12.59 12.60 24.2K
11:00 12.59 12.60 12.58 12.58 40.3K
11:05 12.58 12.59 12.57 12.58 83.1K
11:10 12.59 12.60 12.58 12.60 28.7K
11:15 12.60 12.60 12.59 12.59 34.7K
11:20 12.59 12.61 12.59 12.60 57.5K
11:25 12.60 12.60 12.59 12.60 23.1K
13:00 12.60 12.62 12.59 12.61 260.7K
13:05 12.62 12.64 12.61 12.63 163.6K
13:10 12.63 12.63 12.62 12.63 56.5K
13:15 12.62 12.65 12.62 12.64 194.8K
13:20 12.63 12.64 12.61 12.61 57.5K
13:25 12.62 12.63 12.61 12.63 96.1K
13:30 12.63 12.65 12.63 12.64 80.3K
13:35 12.65 12.65 12.63 12.63 135.4K
13:40 12.63 12.65 12.63 12.64 95.1K
13:45 12.63 12.63 12.61 12.62 67.2K
13:50 12.62 12.64 12.62 12.64 57.0K
13:55 12.63 12.65 12.63 12.64 70.2K
14:00 12.65 12.65 12.59 12.60 903.7K
14:05 12.60 12.62 12.59 12.60 147.6K
14:10 12.60 12.61 12.59 12.61 166.4K
14:15 12.60 12.61 12.59 12.59 123.0K
14:20 12.59 12.60 12.59 12.60 352.0K
14:25 12.59 12.61 12.59 12.59 176.6K
14:30 12.60 12.60 12.59 12.59 78.6K
14:35 12.60 12.60 12.58 12.58 432.4K
14:40 12.58 12.60 12.57 12.57 394.1K
14:45 12.60 12.60 12.58 12.59 134.4K
14:50 12.57 12.59 12.57 12.57 174.9K
14:55 12.58 12.58 12.56 12.58 34.9K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据