宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.44 12.51 12.44 12.49 165.2K
09:35 12.49 12.51 12.48 12.51 89.7K
09:40 12.51 12.55 12.49 12.54 141.0K
09:45 12.54 12.55 12.52 12.52 60.9K
09:50 12.52 12.54 12.50 12.50 68.1K
09:55 12.50 12.52 12.49 12.51 69.3K
10:00 12.51 12.53 12.51 12.52 79.7K
10:05 12.52 12.53 12.48 12.49 100.8K
10:10 12.49 12.52 12.49 12.49 61.2K
10:15 12.50 12.50 12.49 12.50 128.2K
10:20 12.48 12.50 12.45 12.46 77.7K
10:25 12.46 12.48 12.46 12.47 129.5K
10:30 12.47 12.51 12.47 12.51 115.8K
10:35 12.51 12.52 12.49 12.51 125.8K
10:40 12.52 12.52 12.49 12.50 147.0K
10:45 12.49 12.52 12.49 12.52 112.1K
10:50 12.52 12.52 12.51 12.52 140.6K
10:55 12.52 12.54 12.51 12.54 188.9K
11:00 12.54 12.54 12.51 12.51 161.2K
11:05 12.51 12.53 12.51 12.53 95.5K
11:10 12.53 12.53 12.51 12.51 58.7K
11:15 12.51 12.52 12.50 12.51 46.2K
11:20 12.51 12.53 12.50 12.51 46.4K
11:25 12.51 12.51 12.49 12.50 37.9K
11:30 12.50 12.50 12.50 12.50 0.3K
13:00 12.50 12.53 12.50 12.52 151.0K
13:05 12.52 12.53 12.51 12.52 77.0K
13:10 12.53 12.53 12.51 12.52 100.3K
13:15 12.52 12.52 12.50 12.52 92.7K
13:20 12.52 12.53 12.51 12.52 149.0K
13:25 12.52 12.53 12.51 12.53 109.6K
13:30 12.52 12.54 12.52 12.54 39.0K
13:35 12.53 12.55 12.53 12.55 157.0K
13:40 12.55 12.58 12.54 12.58 178.0K
13:45 12.58 12.61 12.58 12.60 241.2K
13:50 12.60 12.60 12.59 12.60 69.4K
13:55 12.59 12.61 12.59 12.60 170.5K
14:00 12.61 12.64 12.61 12.64 170.8K
14:05 12.64 12.68 12.64 12.67 289.8K
14:10 12.67 12.68 12.66 12.66 214.4K
14:15 12.66 12.69 12.66 12.68 201.7K
14:20 12.69 12.69 12.66 12.67 112.5K
14:25 12.66 12.68 12.66 12.68 141.8K
14:30 12.68 12.69 12.67 12.69 139.3K
14:35 12.69 12.75 12.69 12.75 821.5K
14:40 12.75 12.75 12.73 12.75 122.2K
14:45 12.74 12.75 12.74 12.75 201.0K
14:50 12.74 12.78 12.74 12.77 275.8K
14:55 12.77 12.78 12.76 12.77 122.5K
15:40 12.77 12.77 12.77 12.77 85.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据