宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.65 12.65 12.59 12.63 442.7K
09:35 12.63 12.65 12.59 12.59 238.0K
09:40 12.59 12.61 12.57 12.59 221.6K
09:45 12.60 12.64 12.59 12.62 155.8K
09:50 12.64 12.64 12.57 12.57 165.7K
09:55 12.58 12.58 12.56 12.58 102.0K
10:00 12.57 12.59 12.57 12.58 114.8K
10:05 12.58 12.59 12.57 12.59 98.4K
10:10 12.59 12.62 12.59 12.62 105.2K
10:15 12.62 12.64 12.61 12.63 150.1K
10:20 12.63 12.64 12.61 12.61 97.2K
10:25 12.61 12.64 12.60 12.62 97.2K
10:30 12.61 12.62 12.60 12.61 78.2K
10:35 12.60 12.62 12.59 12.59 194.0K
10:40 12.60 12.60 12.59 12.60 103.5K
10:45 12.59 12.61 12.59 12.60 75.4K
10:50 12.60 12.62 12.60 12.60 125.8K
10:55 12.61 12.62 12.59 12.60 85.3K
11:00 12.61 12.62 12.60 12.61 94.4K
11:05 12.59 12.61 12.58 12.60 113.7K
11:10 12.59 12.61 12.59 12.60 70.2K
11:15 12.60 12.61 12.59 12.61 50.7K
11:20 12.61 12.62 12.60 12.62 88.3K
11:25 12.62 12.62 12.60 12.60 57.5K
11:30 12.60 12.60 12.60 12.60 2.7K
13:00 12.59 12.60 12.56 12.57 234.0K
13:05 12.56 12.58 12.55 12.58 106.4K
13:10 12.58 12.60 12.57 12.59 50.6K
13:15 12.59 12.60 12.57 12.58 78.3K
13:20 12.58 12.59 12.57 12.57 29.4K
13:25 12.58 12.58 12.56 12.58 68.9K
13:30 12.57 12.58 12.53 12.57 196.6K
13:35 12.57 12.58 12.53 12.53 72.4K
13:40 12.54 12.54 12.49 12.49 146.9K
13:45 12.50 12.50 12.46 12.46 146.1K
13:50 12.46 12.47 12.44 12.45 97.3K
13:55 12.45 12.48 12.45 12.46 65.8K
14:00 12.47 12.47 12.44 12.44 113.5K
14:05 12.44 12.48 12.44 12.47 67.1K
14:10 12.47 12.47 12.45 12.47 71.4K
14:15 12.47 12.49 12.46 12.48 45.4K
14:20 12.50 12.50 12.48 12.49 75.0K
14:25 12.49 12.50 12.48 12.49 70.8K
14:30 12.50 12.51 12.48 12.48 112.2K
14:35 12.48 12.49 12.47 12.49 62.9K
14:40 12.49 12.50 12.48 12.49 58.5K
14:45 12.48 12.50 12.47 12.49 66.2K
14:50 12.49 12.50 12.47 12.49 137.1K
14:55 12.50 12.51 12.48 12.51 55.6K
15:40 12.48 12.48 12.48 12.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据