| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.94 |
11.98 |
11.88 |
11.93 |
377.4K |
| 09:35 |
11.95 |
12.02 |
11.95 |
11.98 |
144.7K |
| 09:40 |
11.98 |
12.01 |
11.92 |
12.01 |
276.3K |
| 09:45 |
12.01 |
12.04 |
11.99 |
12.02 |
183.9K |
| 09:50 |
12.04 |
12.07 |
12.03 |
12.03 |
154.5K |
| 09:55 |
12.04 |
12.05 |
11.99 |
12.00 |
200.7K |
| 10:00 |
12.02 |
12.02 |
12.00 |
12.02 |
56.1K |
| 10:05 |
12.01 |
12.02 |
11.98 |
12.00 |
126.4K |
| 10:10 |
12.00 |
12.00 |
11.93 |
11.95 |
66.1K |
| 10:15 |
11.96 |
12.01 |
11.95 |
12.01 |
83.5K |
| 10:20 |
12.01 |
12.02 |
11.98 |
11.99 |
110.3K |
| 10:25 |
12.00 |
12.00 |
11.96 |
11.97 |
43.7K |
| 10:30 |
11.96 |
12.00 |
11.95 |
11.96 |
113.7K |
| 10:35 |
11.96 |
11.97 |
11.93 |
11.93 |
81.5K |
| 10:40 |
11.93 |
11.98 |
11.92 |
11.98 |
115.5K |
| 10:45 |
11.97 |
12.02 |
11.96 |
12.01 |
108.4K |
| 10:50 |
12.01 |
12.02 |
11.97 |
11.98 |
98.8K |
| 10:55 |
11.97 |
11.97 |
11.94 |
11.95 |
71.8K |
| 11:00 |
11.95 |
11.96 |
11.94 |
11.95 |
39.9K |
| 11:05 |
11.95 |
11.96 |
11.94 |
11.95 |
42.1K |
| 11:10 |
11.95 |
11.95 |
11.92 |
11.93 |
93.8K |
| 11:15 |
11.93 |
11.94 |
11.92 |
11.94 |
49.0K |
| 11:20 |
11.93 |
11.94 |
11.93 |
11.93 |
35.8K |
| 11:25 |
11.93 |
11.93 |
11.88 |
11.88 |
152.1K |
| 13:00 |
11.89 |
11.90 |
11.88 |
11.89 |
141.2K |
| 13:05 |
11.88 |
11.89 |
11.88 |
11.89 |
59.8K |
| 13:10 |
11.89 |
11.90 |
11.88 |
11.88 |
76.2K |
| 13:15 |
11.89 |
11.90 |
11.88 |
11.90 |
48.0K |
| 13:20 |
11.89 |
11.93 |
11.89 |
11.93 |
65.9K |
| 13:25 |
11.92 |
11.93 |
11.91 |
11.93 |
59.3K |
| 13:30 |
11.92 |
11.94 |
11.91 |
11.92 |
58.6K |
| 13:35 |
11.91 |
11.93 |
11.91 |
11.91 |
40.3K |
| 13:40 |
11.92 |
11.94 |
11.91 |
11.92 |
38.5K |
| 13:45 |
11.92 |
11.95 |
11.92 |
11.95 |
38.6K |
| 13:50 |
11.94 |
11.98 |
11.94 |
11.97 |
45.5K |
| 13:55 |
11.97 |
12.00 |
11.97 |
12.00 |
100.9K |
| 14:00 |
12.00 |
12.00 |
11.96 |
11.96 |
68.3K |
| 14:05 |
11.96 |
11.96 |
11.92 |
11.94 |
55.3K |
| 14:10 |
11.94 |
11.94 |
11.90 |
11.92 |
58.9K |
| 14:15 |
11.92 |
11.92 |
11.90 |
11.90 |
98.8K |
| 14:20 |
11.91 |
11.92 |
11.90 |
11.92 |
108.1K |
| 14:25 |
11.91 |
11.95 |
11.91 |
11.92 |
58.2K |
| 14:30 |
11.91 |
11.95 |
11.91 |
11.93 |
72.3K |
| 14:35 |
11.93 |
11.93 |
11.90 |
11.91 |
83.9K |
| 14:40 |
11.90 |
11.93 |
11.90 |
11.93 |
76.3K |
| 14:45 |
11.93 |
11.97 |
11.92 |
11.95 |
163.2K |
| 14:50 |
11.94 |
11.96 |
11.94 |
11.95 |
110.2K |
| 14:55 |
11.95 |
11.96 |
11.94 |
11.95 |
83.3K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|