宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.60 12.49 12.60 218.8K
09:35 12.59 12.70 12.59 12.68 613.9K
09:40 12.68 12.73 12.67 12.71 584.6K
09:45 12.69 12.73 12.66 12.68 272.8K
09:50 12.68 12.68 12.62 12.63 186.3K
09:55 12.62 12.65 12.62 12.63 176.1K
10:00 12.63 12.66 12.63 12.64 123.1K
10:05 12.65 12.65 12.60 12.61 158.7K
10:10 12.61 12.62 12.59 12.60 105.4K
10:15 12.60 12.61 12.60 12.61 95.8K
10:20 12.60 12.61 12.59 12.59 152.0K
10:25 12.59 12.61 12.59 12.61 81.8K
10:30 12.61 12.61 12.59 12.60 79.6K
10:35 12.59 12.59 12.57 12.58 108.9K
10:40 12.57 12.57 12.56 12.57 87.9K
10:45 12.57 12.57 12.56 12.56 98.7K
10:50 12.56 12.57 12.54 12.55 162.1K
10:55 12.54 12.55 12.52 12.52 79.5K
11:00 12.52 12.53 12.50 12.51 216.8K
11:05 12.51 12.52 12.51 12.51 18.9K
11:10 12.52 12.54 12.52 12.54 114.7K
11:15 12.53 12.54 12.50 12.50 86.6K
11:20 12.51 12.53 12.50 12.50 69.6K
11:25 12.49 12.51 12.45 12.47 115.0K
13:00 12.48 12.50 12.47 12.47 107.8K
13:05 12.47 12.50 12.47 12.50 46.8K
13:10 12.49 12.49 12.46 12.47 58.6K
13:15 12.46 12.52 12.46 12.47 124.2K
13:20 12.47 12.51 12.47 12.51 63.3K
13:25 12.49 12.53 12.48 12.50 146.8K
13:30 12.49 12.52 12.49 12.52 77.8K
13:35 12.52 12.52 12.48 12.48 159.7K
13:40 12.48 12.49 12.48 12.48 88.3K
13:45 12.49 12.53 12.48 12.52 141.8K
13:50 12.49 12.51 12.48 12.48 125.6K
13:55 12.48 12.49 12.46 12.46 164.2K
14:00 12.46 12.49 12.46 12.49 74.5K
14:05 12.49 12.52 12.48 12.49 46.4K
14:10 12.50 12.52 12.50 12.51 97.8K
14:15 12.51 12.54 12.50 12.52 116.5K
14:20 12.52 12.53 12.50 12.52 105.0K
14:25 12.53 12.54 12.51 12.53 89.7K
14:30 12.53 12.56 12.52 12.54 182.7K
14:35 12.53 12.55 12.52 12.54 95.0K
14:40 12.54 12.55 12.53 12.53 121.0K
14:45 12.54 12.54 12.53 12.53 132.4K
14:50 12.52 12.54 12.52 12.54 185.6K
14:55 12.53 12.55 12.51 12.55 113.8K
15:40 12.52 12.52 12.52 12.52 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据